Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4000 +0.0030 (+0.76%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5600 0.5796 0.5422 0.5646 57,000 -0.03(-4.24%)
Dec 30, 2019 0.6700 0.6700 0.5700 0.5896 33,753 -0.07(-9.97%)
Dec 27, 2019 0.6777 0.6910 0.6368 0.6549 72,500 -0.06(-7.76%)
Dec 26, 2019 0.7925 0.8720 0.7100 0.7100 60,484 +0.04(+6.61%)
Dec 24, 2019 0.6284 0.6710 0.5823 0.6660 15,400 +0.07(+11.43%)
Dec 23, 2019 0.5637 0.6211 0.5637 0.5977 35,150 +0.04(+6.41%)
Dec 20, 2019 0.5086 0.6071 0.5086 0.5617 63,200 +0.08(+16.90%)
Dec 19, 2019 0.4905 0.4910 0.4763 0.4805 10,580 +0.00(+0.10%)
Dec 18, 2019 0.4999 0.4999 0.4800 0.4800 24,602 -0.04(-7.98%)
Dec 17, 2019 0.5044 0.5223 0.5032 0.5216 10,600 +0.01(+2.27%)
Dec 16, 2019 0.5380 0.5380 0.5055 0.5100 26,911 -0.03(-5.20%)
Dec 13, 2019 0.5100 0.5511 0.5100 0.5380 9,400 +0.04(+7.62%)
Dec 12, 2019 0.5402 0.5402 0.4976 0.4999 31,651 -0.04(-7.65%)
Dec 11, 2019 0.5450 0.5450 0.5350 0.5413 3,400 -0.00(-0.39%)
Dec 10, 2019 0.5643 0.5663 0.5391 0.5434 1,289 -0.01(-1.45%)
Dec 09, 2019 0.5500 0.5514 0.5500 0.5514 4,502 -0.03(-4.64%)
Dec 06, 2019 0.5800 0.5800 0.5279 0.5782 12,400 +0.00(+0.52%)
Dec 05, 2019 0.5752 0.5752 0.5752 0.5752 2,060 +0.01(+0.91%)
Dec 04, 2019 0.5555 0.5700 0.5555 0.5700 1,700 +0.01(+1.48%)
Dec 03, 2019 0.5584 0.5617 0.5584 0.5617 500 +0.04(+7.01%)
Dec 02, 2019 0.4906 0.5368 0.4850 0.5249 12,150 +0.03(+6.38%)
Nov 29, 2019 0.5010 0.5010 0.4934 0.4934 11,800 -0.00(-0.22%)
Nov 27, 2019 0.4900 0.4947 0.4796 0.4945 20,200 -0.02(-4.35%)
Nov 26, 2019 0.5101 0.5220 0.5100 0.5170 28,788 +0.01(+1.37%)
Nov 25, 2019 0.5200 0.5240 0.5100 0.5100 15,575 +0.00(+0.00%)
Nov 22, 2019 0.5100 0.5100 0.5100 0.5100 1,800 -0.01(-1.92%)
Nov 21, 2019 0.6127 0.6200 0.5200 0.5200 75,743 -0.05(-9.08%)
Nov 20, 2019 0.5400 0.5719 0.5400 0.5719 3,500 +0.07(+14.38%)
Nov 19, 2019 0.5200 0.5398 0.5000 0.5000 4,233 -0.02(-3.85%)
Nov 18, 2019 0.5104 0.5200 0.4968 0.5200 20,585 +0.01(+1.44%)
Nov 15, 2019 0.4937 0.5255 0.4937 0.5126 6,200 +0.00(+0.83%)
Nov 14, 2019 0.5100 0.5253 0.4900 0.5084 36,728 -0.02(-4.08%)
Nov 13, 2019 0.5247 0.5400 0.5000 0.5300 71,690 -0.02(-2.75%)
Nov 12, 2019 0.4591 0.5501 0.4591 0.5450 49,421 +0.05(+9.00%)
Nov 11, 2019 0.4527 0.5092 0.4423 0.5000 49,335 +0.08(+19.05%)
Nov 08, 2019 0.4051 0.4212 0.4051 0.4200 8,400 +0.02(+5.26%)
Nov 07, 2019 0.3851 0.3990 0.3851 0.3990 8,000 +0.01(+2.84%)
Nov 06, 2019 0.3986 0.3999 0.3880 0.3880 14,010 -0.03(-6.62%)
Nov 05, 2019 0.3755 0.4183 0.3755 0.4155 14,216 +0.05(+13.15%)
Nov 04, 2019 0.3880 0.3950 0.3672 0.3672 3,937 -0.00(-0.51%)
Nov 01, 2019 0.3703 0.3800 0.3691 0.3691 37,100 -0.01(-2.35%)
Oct 31, 2019 0.3920 0.3999 0.3780 0.3780 41,000 -0.02(-5.50%)
Oct 30, 2019 0.3800 0.4000 0.3800 0.4000 36,245 +0.01(+1.60%)
Oct 29, 2019 0.3942 0.3942 0.3937 0.3937 335 +0.01(+3.61%)
Oct 28, 2019 0.3900 0.3900 0.3800 0.3800 12,659 -0.03(-6.17%)
Oct 25, 2019 0.3801 0.4105 0.3801 0.4050 46,700 +0.04(+9.46%)
Oct 24, 2019 0.3842 0.3842 0.3590 0.3700 8,400 -0.02(-4.05%)
Oct 23, 2019 0.3700 0.3856 0.3509 0.3856 20,216 -0.01(-2.03%)
Oct 21, 2019 0.3936 0.3936 0.3936 0 +0.01(+2.90%)
Oct 18, 2019 0.3825 0.3825 0.3825 0.3825 400 -0.00(-0.39%)
Oct 17, 2019 0.3694 0.3840 0.3652 0.3840 4,255 +0.01(+3.09%)
Oct 16, 2019 0.3727 0.3727 0.3466 0.3725 10,672 +0.01(+2.05%)
Oct 15, 2019 0.3650 0.3650 0.3650 0.3650 3,500 +0.00(+0.86%)
Oct 11, 2019 0.3619 0.3619 0.3619 0 +0.03(+7.71%)
Oct 10, 2019 0.3832 0.3832 0.3360 0.3360 32,125 -0.06(-16.00%)
Oct 09, 2019 0.3954 0.4000 0.3898 0.4000 1,200 +0.00(+0.00%)
Oct 08, 2019 0.4000 0.4050 0.3790 0.4000 71,432 -0.01(-2.44%)
Oct 07, 2019 0.4100 0.4115 0.4100 0.4100 13,100 -0.01(-1.58%)
Oct 04, 2019 0.4500 0.4557 0.4166 0.4166 23,000 -0.00(-0.02%)
Oct 03, 2019 0.4320 0.4320 0.3900 0.4167 39,599 +0.01(+2.16%)
Oct 02, 2019 0.3673 0.4079 0.3673 0.4079 9,601 +0.02(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.