Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.320 1.380 1.320 1.380 11,110 +0.05(+3.76%)
Feb 27, 2019 1.324 1.360 1.296 1.330 41,036 +0.02(+1.53%)
Feb 26, 2019 1.390 1.390 1.310 1.310 68,256 -0.04(-2.96%)
Feb 25, 2019 1.350 1.394 1.347 1.350 41,864 +0.00(+0.00%)
Feb 22, 2019 1.350 1.400 1.330 1.350 54,200 +0.00(+0.00%)
Feb 21, 2019 1.337 1.351 1.337 1.350 38,899 +0.02(+1.50%)
Feb 20, 2019 1.350 1.350 1.330 1.330 15,357 +0.00(+0.00%)
Feb 19, 2019 1.330 1.353 1.320 1.330 54,208 +0.01(+0.76%)
Feb 15, 2019 1.350 1.350 1.310 1.320 30,200 -0.01(-0.75%)
Feb 14, 2019 1.390 1.390 1.306 1.330 41,965 -0.06(-4.32%)
Feb 13, 2019 1.380 1.400 1.360 1.390 7,630 +0.01(+0.72%)
Feb 12, 2019 1.380 1.400 1.371 1.380 8,106 +0.01(+0.74%)
Feb 11, 2019 1.360 1.390 1.350 1.370 18,928 +0.00(+0.00%)
Feb 08, 2019 1.420 1.430 1.370 1.370 34,200 -0.05(-3.52%)
Feb 07, 2019 1.420 1.440 1.410 1.420 13,694 -0.01(-0.70%)
Feb 06, 2019 1.410 1.450 1.380 1.430 125,145 +0.04(+2.88%)
Feb 05, 2019 1.380 1.420 1.370 1.390 129,365 +0.04(+2.96%)
Feb 04, 2019 1.370 1.420 1.335 1.350 45,702 -0.01(-0.74%)
Feb 01, 2019 1.350 1.420 1.340 1.360 51,100 +0.03(+2.26%)
Jan 31, 2019 1.330 1.370 1.320 1.330 70,565 -0.01(-0.75%)
Jan 30, 2019 1.310 1.350 1.289 1.340 35,317 +0.04(+3.08%)
Jan 29, 2019 1.290 1.340 1.280 1.300 9,133 +0.00(+0.00%)
Jan 28, 2019 1.320 1.350 1.270 1.300 74,024 +0.02(+1.56%)
Jan 25, 2019 1.290 1.360 1.270 1.280 160,800 -0.02(-1.40%)
Jan 24, 2019 1.270 1.320 1.270 1.298 17,084 +0.01(+0.64%)
Jan 23, 2019 1.328 1.328 1.280 1.290 3,368 +0.01(+0.78%)
Jan 22, 2019 1.300 1.304 1.260 1.280 37,000 -0.05(-3.76%)
Jan 18, 2019 1.300 1.370 1.300 1.330 10,900 +0.04(+3.10%)
Jan 17, 2019 1.320 1.360 1.290 1.290 12,311 -0.01(-0.77%)
Jan 16, 2019 1.300 1.380 1.294 1.300 57,423 +0.00(+0.00%)
Jan 15, 2019 1.300 1.353 1.298 1.300 15,049 +0.01(+0.78%)
Jan 14, 2019 1.260 1.340 1.260 1.290 17,689 +0.00(+0.00%)
Jan 11, 2019 1.300 1.310 1.290 1.290 31,800 -0.02(-1.53%)
Jan 10, 2019 1.290 1.360 1.290 1.310 15,308 +0.01(+0.77%)
Jan 09, 2019 1.330 1.360 1.290 1.300 84,738 -0.03(-2.26%)
Jan 08, 2019 1.300 1.379 1.290 1.330 49,219 +0.00(+0.00%)
Jan 07, 2019 1.250 1.350 1.250 1.330 19,236 +0.08(+6.40%)
Jan 04, 2019 1.240 1.300 1.190 1.250 45,400 +0.01(+0.81%)
Jan 03, 2019 1.200 1.240 1.180 1.240 25,134 +0.04(+3.33%)
Jan 02, 2019 1.180 1.280 1.160 1.200 74,769 +0.01(+1.27%)
Dec 31, 2018 1.150 1.350 1.120 1.185 93,900 +0.04(+3.04%)
Dec 28, 2018 1.110 1.200 1.110 1.150 113,800 +0.04(+3.60%)
Dec 27, 2018 1.120 1.200 1.110 1.110 68,139 -0.01(-0.89%)
Dec 26, 2018 1.140 1.260 1.120 1.120 134,494 -0.04(-3.45%)
Dec 24, 2018 1.190 1.230 1.150 1.160 33,700 -0.03(-2.52%)
Dec 21, 2018 1.190 1.270 1.190 1.190 46,700 +0.00(+0.00%)
Dec 20, 2018 1.280 1.380 1.161 1.190 56,346 -0.14(-10.53%)
Dec 19, 2018 1.380 1.440 1.293 1.330 30,807 -0.06(-4.32%)
Dec 18, 2018 1.500 1.500 1.390 1.390 21,824 -0.11(-7.33%)
Dec 17, 2018 1.510 1.640 1.450 1.500 12,890 +0.00(+0.00%)
Dec 14, 2018 1.450 1.530 1.450 1.500 14,500 +0.01(+0.67%)
Dec 13, 2018 1.520 1.550 1.460 1.490 4,066 -0.06(-3.87%)
Dec 12, 2018 1.480 1.590 1.480 1.550 9,626 +0.00(+0.00%)
Dec 11, 2018 1.450 1.550 1.450 1.550 3,327 +0.07(+4.73%)
Dec 10, 2018 1.480 1.550 1.470 1.480 15,896 -0.03(-1.99%)
Dec 07, 2018 1.520 1.650 1.500 1.510 95,500 +0.00(+0.00%)
Dec 06, 2018 1.500 1.600 1.500 1.510 54,692 -0.03(-2.14%)
Dec 04, 2018 1.560 1.605 1.528 1.543 10,300 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.