Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.243 8.243 8.050 8.060 11,319 -0.12(-1.47%)
Feb 27, 2019 8.200 8.450 8.180 8.180 13,972 -0.02(-0.24%)
Feb 26, 2019 8.330 8.429 8.200 8.200 16,485 -0.13(-1.56%)
Feb 25, 2019 8.600 8.700 8.330 8.330 25,697 -0.37(-4.25%)
Feb 22, 2019 8.510 8.700 8.500 8.700 4,800 +0.29(+3.45%)
Feb 21, 2019 8.380 8.545 8.330 8.410 4,345 +0.03(+0.36%)
Feb 20, 2019 8.655 8.655 8.380 8.380 4,481 +0.06(+0.72%)
Feb 19, 2019 8.600 8.600 8.320 8.320 9,991 -0.17(-2.00%)
Feb 15, 2019 8.600 8.700 8.490 8.490 4,800 +0.07(+0.83%)
Feb 14, 2019 8.610 8.650 8.420 8.420 6,028 -0.18(-2.09%)
Feb 13, 2019 8.470 8.600 8.470 8.600 5,594 +0.13(+1.53%)
Feb 12, 2019 8.390 8.500 8.270 8.470 3,800 +0.02(+0.24%)
Feb 11, 2019 8.430 8.483 8.430 8.450 2,984 +0.27(+3.30%)
Feb 08, 2019 8.500 8.500 8.180 8.180 8,900 -0.32(-3.76%)
Feb 07, 2019 8.347 8.638 8.347 8.500 4,878 +0.00(+0.00%)
Feb 06, 2019 8.510 8.700 8.500 8.500 5,220 -0.10(-1.16%)
Feb 05, 2019 8.220 8.600 8.220 8.600 21,808 +0.22(+2.63%)
Feb 04, 2019 8.440 8.500 8.200 8.380 13,234 -0.07(-0.83%)
Feb 01, 2019 8.450 8.450 8.450 8.450 400 +0.08(+0.97%)
Jan 31, 2019 8.220 8.500 8.220 8.369 6,005 +0.15(+1.81%)
Jan 30, 2019 8.400 8.550 8.210 8.220 10,416 -0.14(-1.67%)
Jan 29, 2019 8.610 8.625 8.360 8.360 1,862 -0.27(-3.13%)
Jan 28, 2019 8.520 8.650 8.520 8.630 4,849 +0.11(+1.29%)
Jan 25, 2019 8.510 8.590 8.440 8.520 5,400 -0.08(-0.94%)
Jan 24, 2019 8.471 8.601 8.420 8.601 5,516 -0.05(-0.56%)
Jan 23, 2019 8.500 8.650 8.450 8.650 6,886 +0.20(+2.37%)
Jan 22, 2019 8.530 8.650 8.450 8.450 5,767 -0.07(-0.82%)
Jan 18, 2019 8.450 8.630 8.320 8.520 3,500 +0.17(+2.04%)
Jan 17, 2019 8.460 8.610 8.350 8.350 14,411 -0.20(-2.34%)
Jan 16, 2019 8.550 8.640 8.300 8.550 15,453 +0.03(+0.35%)
Jan 15, 2019 8.720 8.720 8.450 8.520 5,046 -0.28(-3.19%)
Jan 14, 2019 8.100 8.800 7.930 8.800 19,952 +0.60(+7.32%)
Jan 11, 2019 8.140 8.200 8.000 8.200 6,700 +0.10(+1.23%)
Jan 10, 2019 8.370 8.720 8.000 8.100 8,260 -0.24(-2.88%)
Jan 09, 2019 8.480 8.570 8.210 8.340 22,650 +0.19(+2.33%)
Jan 08, 2019 7.970 8.490 7.970 8.150 4,379 +0.35(+4.49%)
Jan 07, 2019 7.790 7.800 7.356 7.800 10,839 +0.24(+3.17%)
Jan 04, 2019 7.910 7.910 7.500 7.560 4,100 +0.12(+1.61%)
Jan 03, 2019 7.380 7.780 7.348 7.440 8,601 +0.08(+1.09%)
Jan 02, 2019 6.680 7.593 6.680 7.360 7,895 +0.47(+6.82%)
Dec 31, 2018 7.220 7.810 6.100 6.890 51,400 -0.31(-4.31%)
Dec 28, 2018 7.220 7.940 7.140 7.200 122,200 -0.01(-0.14%)
Dec 27, 2018 7.500 8.110 6.880 7.210 50,897 -0.54(-6.97%)
Dec 26, 2018 8.590 8.640 7.260 7.750 47,359 -0.08(-0.96%)
Dec 24, 2018 7.850 8.030 7.650 7.825 8,000 -0.42(-5.15%)
Dec 21, 2018 8.500 8.500 8.020 8.250 19,800 -0.15(-1.79%)
Dec 20, 2018 8.620 8.860 8.130 8.400 24,172 -0.25(-2.89%)
Dec 19, 2018 8.540 8.920 8.540 8.650 10,281 -0.10(-1.14%)
Dec 18, 2018 8.300 8.881 8.300 8.750 16,883 -0.01(-0.11%)
Dec 17, 2018 8.360 8.930 8.000 8.760 23,886 +0.01(+0.11%)
Dec 14, 2018 8.980 9.090 8.510 8.750 9,800 +0.25(+2.94%)
Dec 13, 2018 8.000 8.500 8.000 8.500 20,735 +0.48(+5.99%)
Dec 12, 2018 8.250 9.000 7.900 8.020 26,126 -0.23(-2.79%)
Dec 11, 2018 9.280 9.280 7.560 8.250 29,656 -0.16(-1.90%)
Dec 10, 2018 9.410 9.410 8.000 8.410 22,355 -0.99(-10.53%)
Dec 07, 2018 9.465 9.465 9.300 9.400 3,700 +0.09(+0.97%)
Dec 06, 2018 9.310 9.500 9.310 9.310 6,352 -0.18(-1.90%)
Dec 04, 2018 9.550 9.970 9.360 9.490 5,300 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.