Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Apr 25, 2019 0.0590 0.0590 0.0590 0 +0.03(+84.37%)
Apr 22, 2019 0.0320 0.0320 0.0320 0 -0.01(-21.95%)
Apr 11, 2019 0.0410 0.0410 0.0410 0 -0.02(-31.67%)
Apr 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2019 0.0580 0.0600 0.0580 0.0600 10,000 +0.02(+36.36%)
Apr 04, 2019 0.0580 0.0580 0.0440 0.0440 4,225 -0.02(-26.67%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2019 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Mar 11, 2019 0.0680 0.0700 0.0600 0.0600 4,850 +0.00(+0.00%)
Mar 08, 2019 0.0680 0.0680 0.0600 0.0600 5,500 -0.00(-3.23%)
Mar 07, 2019 0.0650 0.0650 0.0620 0.0620 4,200 +0.04(+148.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0 -0.04(-63.24%)
Feb 27, 2019 0.0220 0.0680 0.0220 0.0680 2,500 +0.02(+36.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+2.04%)
Feb 19, 2019 0.0490 0.0490 0.0490 0 +0.01(+13.95%)
Feb 14, 2019 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Feb 13, 2019 0.0480 0.0480 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0450 0.0450 500 -0.01(-10.00%)
Feb 11, 2019 0.0400 0.0500 0.0220 0.0500 19,600 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 05, 2019 0.0680 0.0700 0.0680 0.0700 30,080 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.