Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7458 0.7500 0.7207 0.7305 51,700 -0.02(-2.60%)
May 30, 2019 0.7300 0.7600 0.7103 0.7500 58,015 +0.01(+1.38%)
May 29, 2019 0.7379 0.7589 0.7100 0.7398 204,803 -0.01(-1.10%)
May 28, 2019 0.7293 0.7511 0.7101 0.7480 151,708 -0.00(-0.17%)
May 24, 2019 0.7120 0.7500 0.7000 0.7493 296,900 +0.02(+2.67%)
May 23, 2019 0.7163 0.7400 0.6802 0.7298 344,393 +0.02(+2.79%)
May 22, 2019 0.7100 0.7100 0.6900 0.7100 119,376 +0.00(+0.00%)
May 21, 2019 0.7000 0.7100 0.6850 0.7100 133,356 +0.01(+1.46%)
May 20, 2019 0.7200 0.7200 0.6742 0.6998 231,905 -0.01(-1.91%)
May 17, 2019 0.7065 0.7270 0.6950 0.7134 294,600 -0.00(-0.52%)
May 16, 2019 0.7270 0.7270 0.7100 0.7171 134,095 -0.01(-1.77%)
May 15, 2019 0.7100 0.7300 0.7000 0.7300 264,917 +0.02(+2.82%)
May 14, 2019 0.7200 0.7400 0.6900 0.7100 414,333 -0.01(-0.70%)
May 13, 2019 0.7623 0.7723 0.7000 0.7150 380,134 -0.04(-5.86%)
May 10, 2019 0.7300 0.7600 0.7053 0.7595 335,800 +0.02(+2.64%)
May 09, 2019 0.7400 0.7400 0.7000 0.7400 342,408 +0.01(+1.37%)
May 08, 2019 0.7500 0.7581 0.7130 0.7300 375,935 -0.02(-2.41%)
May 07, 2019 0.7551 0.7765 0.7400 0.7480 231,341 -0.01(-1.07%)
May 06, 2019 0.7550 0.7800 0.7550 0.7561 231,842 -0.01(-1.81%)
May 03, 2019 0.7897 0.7897 0.7503 0.7700 317,600 +0.02(+2.67%)
May 02, 2019 0.7400 0.7800 0.7300 0.7500 407,494 +0.01(+1.35%)
May 01, 2019 0.7700 0.8000 0.7400 0.7400 542,373 +0.01(+1.33%)
Apr 30, 2019 0.7360 0.7455 0.7200 0.7303 127,816 +0.01(+1.43%)
Apr 29, 2019 0.7210 0.7400 0.7109 0.7200 182,498 +0.00(+0.18%)
Apr 26, 2019 0.7177 0.7468 0.7100 0.7187 182,700 -0.00(-0.18%)
Apr 25, 2019 0.7396 0.7496 0.7000 0.7200 152,745 -0.01(-1.21%)
Apr 24, 2019 0.7490 0.7791 0.7211 0.7288 129,303 -0.02(-2.83%)
Apr 23, 2019 0.7100 0.7800 0.7000 0.7500 587,421 +0.06(+8.70%)
Apr 22, 2019 0.6992 0.7000 0.6729 0.6900 237,068 +0.00(+0.26%)
Apr 18, 2019 0.7100 0.7200 0.6807 0.6882 171,200 -0.00(-0.26%)
Apr 17, 2019 0.7200 0.7300 0.6800 0.6900 625,742 -0.04(-4.83%)
Apr 16, 2019 0.7362 0.7399 0.7080 0.7250 235,344 -0.02(-2.03%)
Apr 15, 2019 0.7200 0.7500 0.7200 0.7400 306,171 +0.02(+3.28%)
Apr 12, 2019 0.7525 0.7538 0.7151 0.7165 314,200 -0.02(-3.18%)
Apr 11, 2019 0.7400 0.7500 0.7300 0.7400 231,558 -0.01(-1.32%)
Apr 10, 2019 0.7600 0.7700 0.7425 0.7499 712,801 -0.01(-1.33%)
Apr 09, 2019 0.7900 0.8000 0.7500 0.7600 566,438 -0.01(-1.23%)
Apr 08, 2019 0.8200 0.8200 0.7664 0.7695 442,216 -0.02(-2.06%)
Apr 05, 2019 0.8350 0.8500 0.7854 0.7857 520,400 -0.02(-3.00%)
Apr 04, 2019 0.8200 0.8400 0.8100 0.8100 176,657 +0.00(+0.00%)
Apr 03, 2019 0.8300 0.8500 0.8100 0.8100 255,987 -0.01(-1.64%)
Apr 02, 2019 0.8229 0.8235 0.8000 0.8235 218,396 +0.01(+1.65%)
Apr 01, 2019 0.8322 0.8322 0.8001 0.8101 104,483 +0.01(+1.26%)
Mar 29, 2019 0.8150 0.8266 0.8000 0.8000 288,300 -0.02(-2.33%)
Mar 28, 2019 0.8200 0.8500 0.8063 0.8191 309,735 -0.00(-0.11%)
Mar 27, 2019 0.8200 0.8400 0.8100 0.8200 204,868 +0.01(+1.23%)
Mar 26, 2019 0.8500 0.8500 0.8000 0.8100 321,519 -0.03(-3.56%)
Mar 25, 2019 0.8340 0.8500 0.8200 0.8399 148,435 -0.01(-0.98%)
Mar 22, 2019 0.8800 0.8845 0.8125 0.8482 506,500 -0.03(-3.54%)
Mar 21, 2019 0.8900 0.9125 0.8720 0.8793 365,614 -0.00(-0.08%)
Mar 20, 2019 0.9700 0.9700 0.8800 0.8800 791,439 -0.08(-8.33%)
Mar 19, 2019 0.9500 0.9700 0.9300 0.9600 389,892 +0.03(+3.23%)
Mar 18, 2019 0.9679 0.9695 0.9101 0.9300 307,530 -0.02(-2.19%)
Mar 15, 2019 0.9700 0.9700 0.9420 0.9508 255,300 -0.01(-0.96%)
Mar 14, 2019 0.9620 0.9900 0.9501 0.9600 117,320 -0.02(-1.54%)
Mar 13, 2019 0.9618 1.011 0.9574 0.9750 653,232 +0.02(+1.56%)
Mar 12, 2019 0.9500 0.9900 0.9500 0.9600 90,063 -0.03(-2.83%)
Mar 11, 2019 0.9900 0.9900 0.9501 0.9880 100,103 +0.03(+3.24%)
Mar 08, 2019 0.9501 0.9900 0.9501 0.9570 83,500 -0.00(-0.27%)
Mar 07, 2019 0.9900 0.9900 0.9501 0.9596 109,170 +0.00(+0.40%)
Mar 06, 2019 0.9900 1.004 0.9501 0.9558 132,158 -0.05(-5.37%)
Mar 05, 2019 1.020 1.020 0.9907 1.010 144,374 -0.01(-0.98%)
Mar 04, 2019 0.9730 1.040 0.9730 1.020 362,447 +0.05(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.