Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 40.18 40.31 40.15 40.31 2,344,335 +0.13(+0.32%)
Jun 27, 2019 40.25 40.26 40.14 40.18 1,016,710 -0.03(-0.07%)
Jun 26, 2019 40.20 40.28 40.20 40.21 593,707 +0.07(+0.17%)
Jun 25, 2019 40.23 40.32 40.13 40.14 1,146,990 -0.14(-0.34%)
Jun 24, 2019 40.10 40.30 40.10 40.28 1,250,793 +0.17(+0.42%)
Jun 21, 2019 40.11 40.26 40.08 40.11 2,299,324 -0.01(-0.02%)
Jun 20, 2019 40.11 40.21 40.10 40.12 1,379,627 +0.03(+0.07%)
Jun 19, 2019 40.08 40.12 40.06 40.09 1,513,978 +0.00(+0.00%)
Jun 18, 2019 40.05 40.12 40.04 40.09 1,385,668 +0.05(+0.12%)
Jun 17, 2019 40.00 40.06 39.95 40.05 1,642,735 +0.05(+0.12%)
Jun 14, 2019 40.02 40.06 39.99 40.00 1,458,577 -0.02(-0.05%)
Jun 13, 2019 40.04 40.06 39.99 40.02 2,040,297 +0.03(+0.07%)
Jun 12, 2019 40.00 40.05 39.97 39.99 2,352,395 -0.02(-0.05%)
Jun 11, 2019 40.02 40.08 39.99 40.01 2,719,675 -0.01(-0.02%)
Jun 10, 2019 40.02 40.09 39.97 40.02 1,412,615 +0.04(+0.10%)
Jun 07, 2019 40.02 40.10 39.97 39.98 2,798,517 -0.03(-0.07%)
Jun 06, 2019 39.99 40.06 39.95 40.01 1,752,801 +0.10(+0.25%)
Jun 05, 2019 40.08 40.12 39.84 39.91 2,467,855 -0.18(-0.44%)
Jun 04, 2019 40.06 40.16 40.06 40.08 2,179,283 +0.03(+0.07%)
Jun 03, 2019 40.02 40.10 40.00 40.06 1,111,127 +0.03(+0.07%)
May 31, 2019 40.04 40.09 39.97 40.03 2,217,551 -0.01(-0.02%)
May 30, 2019 40.07 40.15 40.02 40.04 1,252,249 -0.03(-0.07%)
May 29, 2019 40.08 40.15 40.03 40.06 2,269,496 -0.10(-0.24%)
May 28, 2019 40.16 40.21 40.14 40.16 2,271,035 -0.07(-0.17%)
May 24, 2019 40.14 40.23 40.11 40.23 1,674,874 +0.10(+0.24%)
May 23, 2019 40.05 40.19 40.05 40.13 3,107,667 -0.01(-0.02%)
May 22, 2019 40.22 40.24 40.10 40.14 3,681,939 -0.08(-0.20%)
May 21, 2019 40.22 40.26 40.21 40.22 3,393,369 +0.00(+0.00%)
May 20, 2019 40.14 40.25 40.13 40.22 6,048,755 -0.02(-0.05%)
May 17, 2019 40.28 40.37 40.21 40.24 2,667,965 -0.03(-0.07%)
May 16, 2019 40.29 40.31 40.23 40.27 3,323,635 -0.04(-0.10%)
May 15, 2019 40.24 40.41 40.24 40.31 3,461,216 +0.00(+0.00%)
May 14, 2019 40.25 40.40 40.21 40.31 6,055,975 +0.10(+0.24%)
May 13, 2019 40.01 40.30 39.97 40.21 7,014,908 -0.05(-0.12%)
May 10, 2019 40.00 41.13 39.93 40.26 27,000,524 +8.87(+28.26%)
May 09, 2019 32.23 32.33 31.30 31.39 479,334 -0.82(-2.54%)
May 08, 2019 32.23 32.79 32.10 32.21 641,192 -0.15(-0.48%)
May 07, 2019 31.95 32.36 31.82 32.36 438,612 +0.15(+0.48%)
May 06, 2019 31.87 32.31 31.67 32.21 233,179 +0.00(+0.00%)
May 03, 2019 32.05 32.54 32.05 32.21 281,433 +0.17(+0.54%)
May 02, 2019 32.20 32.35 31.70 32.04 580,915 -0.27(-0.84%)
May 01, 2019 32.21 32.45 32.07 32.31 496,613 +0.04(+0.12%)
Apr 30, 2019 32.58 32.72 32.03 32.27 507,441 -0.15(-0.48%)
Apr 29, 2019 32.18 32.56 32.13 32.42 600,167 +0.14(+0.45%)
Apr 26, 2019 32.01 32.44 31.97 32.28 332,245 +0.02(+0.06%)
Apr 25, 2019 32.27 32.40 32.04 32.26 270,988 -0.10(-0.30%)
Apr 24, 2019 32.42 32.83 32.28 32.35 1,166,884 -0.07(-0.21%)
Apr 23, 2019 32.50 32.84 32.39 32.42 621,600 +0.01(+0.03%)
Apr 22, 2019 32.06 32.44 32.06 32.41 460,704 +0.44(+1.39%)
Apr 18, 2019 32.10 32.21 31.82 31.97 1,286,776 -0.14(-0.45%)
Apr 17, 2019 32.41 32.85 32.10 32.11 402,780 -0.25(-0.77%)
Apr 16, 2019 32.64 32.68 32.35 32.36 417,448 -0.28(-0.86%)
Apr 15, 2019 32.79 32.94 32.52 32.64 971,547 -0.14(-0.44%)
Apr 12, 2019 32.79 32.97 32.56 32.79 476,798 +0.23(+0.71%)
Apr 11, 2019 32.40 32.64 32.28 32.56 416,654 +0.14(+0.45%)
Apr 10, 2019 32.67 32.87 32.34 32.41 431,528 -0.14(-0.44%)
Apr 09, 2019 32.64 32.71 32.07 32.56 474,382 -0.23(-0.71%)
Apr 08, 2019 33.08 33.32 32.74 32.79 653,431 -0.33(-0.99%)
Apr 05, 2019 33.03 33.42 32.96 33.12 542,542 +0.12(+0.35%)
Apr 04, 2019 33.16 33.36 32.89 33.00 569,034 -0.12(-0.35%)
Apr 03, 2019 33.69 33.69 32.92 33.12 382,288 -0.47(-1.41%)
Apr 02, 2019 33.41 33.84 33.23 33.59 567,331 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.