Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TMX Group Ltd (OP: TMXXF )

26.79 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 69.24 69.24 69.24 0 +0.95(+1.38%)
Jun 20, 2019 68.29 68.29 68.29 134 +0.00(+0.00%)
Jun 19, 2019 68.29 68.29 68.29 68.29 500 +0.11(+0.16%)
Jun 17, 2019 68.18 68.18 68.18 0 +0.00(+0.00%)
Jun 13, 2019 68.18 68.18 68.18 0 +0.00(+0.00%)
Jun 12, 2019 68.18 68.18 68.18 41 +0.00(+0.00%)
Jun 10, 2019 68.18 68.18 68.18 0 +0.00(+0.00%)
Jun 06, 2019 68.18 68.18 68.18 0 -0.04(-0.05%)
Jun 05, 2019 68.22 68.22 68.22 68.22 100 +1.22(+1.82%)
May 31, 2019 67.00 67.00 67.00 0 +0.00(+0.00%)
May 30, 2019 67.00 67.00 67.00 75 +0.00(+0.00%)
May 29, 2019 67.00 67.00 67.00 67.00 554 +0.24(+0.36%)
May 28, 2019 66.76 66.76 66.76 51 +0.00(+0.00%)
May 24, 2019 66.76 66.76 66.76 320 +0.00(+0.00%)
May 23, 2019 66.75 66.76 66.71 66.76 1,171 -1.00(-1.48%)
May 22, 2019 67.76 67.76 67.76 67.76 170 -0.19(-0.28%)
May 21, 2019 67.87 67.95 67.87 67.95 305 +0.01(+0.01%)
May 15, 2019 67.94 67.94 67.94 0 +0.00(+0.00%)
May 14, 2019 67.94 67.94 67.94 3 +0.00(+0.00%)
May 13, 2019 67.94 67.94 67.94 9 +0.00(+0.00%)
May 10, 2019 67.94 67.94 67.94 67.94 2,000 +5.20(+8.30%)
May 09, 2019 62.74 62.74 62.74 25 +0.00(+0.00%)
May 08, 2019 62.74 62.74 62.74 62.74 375 -0.01(-0.02%)
May 07, 2019 62.75 62.75 62.75 62.75 525 -0.92(-1.44%)
May 06, 2019 62.66 63.67 62.66 63.67 2,000 -0.03(-0.05%)
Apr 30, 2019 63.70 63.70 63.70 0 +0.00(+0.00%)
Apr 24, 2019 63.70 63.70 63.70 0 +0.00(+0.00%)
Apr 23, 2019 64.91 64.91 63.70 63.70 950 -1.82(-2.78%)
Apr 22, 2019 65.52 65.52 65.52 10 +0.00(+0.00%)
Apr 18, 2019 65.46 65.52 65.46 65.52 1,000 -0.71(-1.08%)
Apr 17, 2019 66.23 66.23 66.23 66.23 100 +1.72(+2.67%)
Apr 11, 2019 64.51 64.51 64.51 0 +0.00(+0.00%)
Apr 09, 2019 64.51 64.51 64.51 0 -0.25(-0.39%)
Apr 03, 2019 64.76 64.76 64.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.