Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 13.86 14.05 13.68 13.87 5,503,500 +0.02(+0.14%)
Jun 27, 2019 13.48 13.89 13.35 13.85 1,988,284 +0.57(+4.29%)
Jun 26, 2019 13.04 13.41 13.04 13.28 2,567,725 +0.28(+2.15%)
Jun 25, 2019 12.86 13.19 12.80 13.00 2,740,414 +0.20(+1.56%)
Jun 24, 2019 13.09 13.31 12.79 12.80 2,091,706 -0.32(-2.44%)
Jun 21, 2019 13.30 13.32 12.72 13.12 3,488,000 -0.17(-1.28%)
Jun 20, 2019 13.39 13.68 13.24 13.29 1,847,074 +0.05(+0.38%)
Jun 19, 2019 13.32 13.43 13.07 13.24 1,283,376 +0.00(+0.00%)
Jun 18, 2019 13.19 13.47 12.96 13.24 1,702,994 +0.19(+1.46%)
Jun 17, 2019 12.45 13.19 12.37 13.05 3,092,833 +0.69(+5.58%)
Jun 14, 2019 12.71 12.85 12.27 12.36 1,418,400 -0.38(-2.98%)
Jun 13, 2019 12.60 12.86 12.51 12.74 1,225,900 +0.18(+1.43%)
Jun 12, 2019 12.51 12.79 12.36 12.56 1,350,146 +0.08(+0.64%)
Jun 11, 2019 12.77 12.89 12.35 12.48 1,700,339 -0.21(-1.65%)
Jun 10, 2019 13.02 13.11 12.68 12.69 1,966,429 -0.24(-1.86%)
Jun 07, 2019 12.66 13.18 12.34 12.93 5,717,200 +0.40(+3.19%)
Jun 06, 2019 12.67 12.96 12.22 12.53 3,443,803 -0.14(-1.10%)
Jun 05, 2019 12.27 13.05 12.15 12.67 6,875,995 +0.43(+3.51%)
Jun 04, 2019 12.36 12.36 11.81 12.24 5,304,733 +0.26(+2.17%)
Jun 03, 2019 12.85 12.92 11.59 11.98 8,927,962 -1.09(-8.34%)
May 31, 2019 13.30 13.37 13.02 13.07 3,181,100 -0.42(-3.11%)
May 30, 2019 14.14 14.24 13.01 13.49 4,157,941 -0.55(-3.92%)
May 29, 2019 14.00 14.25 13.74 14.04 2,376,970 -0.02(-0.14%)
May 28, 2019 14.86 14.97 14.01 14.06 4,433,740 -0.74(-5.00%)
May 24, 2019 14.52 14.83 14.43 14.80 1,538,600 +0.37(+2.56%)
May 23, 2019 14.65 14.75 14.12 14.43 3,133,563 -0.37(-2.50%)
May 22, 2019 15.87 16.00 14.74 14.80 1,679,199 -1.03(-6.51%)
May 21, 2019 15.55 16.05 15.48 15.83 1,230,365 +0.39(+2.53%)
May 20, 2019 15.50 15.77 15.27 15.44 1,459,360 -0.17(-1.09%)
May 17, 2019 15.82 16.19 15.59 15.61 2,226,200 -0.45(-2.80%)
May 16, 2019 15.26 16.26 15.19 16.06 3,583,629 +1.13(+7.57%)
May 15, 2019 15.33 15.33 14.58 14.93 2,274,287 -0.48(-3.11%)
May 14, 2019 14.91 15.83 14.87 15.41 2,190,820 +0.51(+3.42%)
May 13, 2019 14.85 15.49 14.79 14.90 3,843,075 -0.34(-2.23%)
May 10, 2019 14.14 15.46 13.90 15.24 3,709,200 +0.92(+6.42%)
May 09, 2019 15.00 15.34 13.55 14.32 8,115,132 -0.18(-1.24%)
May 08, 2019 14.18 14.65 14.02 14.50 3,967,068 +0.34(+2.40%)
May 07, 2019 14.44 14.63 13.64 14.16 3,754,732 -0.49(-3.34%)
May 06, 2019 14.49 14.71 14.36 14.65 2,066,461 -0.09(-0.61%)
May 03, 2019 15.02 15.05 14.44 14.74 2,894,900 -0.16(-1.07%)
May 02, 2019 14.93 15.34 14.58 14.90 2,813,589 -0.05(-0.33%)
May 01, 2019 16.05 16.17 14.93 14.95 2,406,379 -1.07(-6.68%)
Apr 30, 2019 15.60 16.07 15.42 16.02 2,808,387 +0.41(+2.63%)
Apr 29, 2019 16.44 16.50 15.15 15.61 4,350,335 -0.89(-5.39%)
Apr 26, 2019 16.66 17.01 16.46 16.50 1,871,400 -0.16(-0.96%)
Apr 25, 2019 16.13 16.71 15.85 16.66 2,155,813 +0.53(+3.29%)
Apr 24, 2019 17.00 17.12 16.08 16.13 1,818,795 -0.85(-5.01%)
Apr 23, 2019 16.75 17.10 16.58 16.98 2,850,143 +0.33(+1.98%)
Apr 22, 2019 16.96 17.13 16.59 16.65 1,406,751 -0.34(-2.00%)
Apr 18, 2019 16.70 17.12 16.25 16.99 3,228,000 +0.34(+2.04%)
Apr 17, 2019 17.49 17.56 16.59 16.65 3,086,842 -0.84(-4.80%)
Apr 16, 2019 18.40 18.47 17.37 17.49 1,628,040 -0.78(-4.27%)
Apr 15, 2019 18.55 18.68 18.10 18.27 1,188,827 -0.24(-1.30%)
Apr 12, 2019 18.62 19.10 18.41 18.51 1,609,600 -0.06(-0.32%)
Apr 11, 2019 18.70 18.80 18.36 18.57 1,559,191 -0.29(-1.54%)
Apr 10, 2019 18.15 18.89 18.15 18.86 1,749,146 +0.79(+4.37%)
Apr 09, 2019 18.25 18.43 17.92 18.07 3,197,144 -0.22(-1.20%)
Apr 08, 2019 17.99 18.36 17.54 18.29 1,900,980 +0.29(+1.61%)
Apr 05, 2019 17.86 18.09 17.84 18.00 1,706,200 +0.13(+0.73%)
Apr 04, 2019 17.96 18.09 17.71 17.87 1,168,383 -0.11(-0.61%)
Apr 03, 2019 18.20 18.38 17.79 17.98 1,809,942 -0.06(-0.33%)
Apr 02, 2019 17.66 18.12 17.56 18.04 1,844,875 +0.45(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.