Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 49.97 50.04 49.94 49.97 694,600 +0.02(+0.04%)
Jun 27, 2019 49.99 50.02 49.94 49.95 2,180,909 -0.01(-0.02%)
Jun 26, 2019 49.96 49.98 49.93 49.96 233,926 -0.01(-0.02%)
Jun 25, 2019 49.96 49.98 49.96 49.97 581,419 -0.02(-0.04%)
Jun 24, 2019 49.99 49.99 49.96 49.99 144,666 +0.02(+0.04%)
Jun 21, 2019 49.96 49.98 49.96 49.97 107,200 -0.02(-0.04%)
Jun 20, 2019 49.99 50.00 49.97 49.99 117,642 +0.00(+0.00%)
Jun 19, 2019 49.98 50.00 49.93 49.99 122,444 +0.01(+0.02%)
Jun 18, 2019 49.97 50.07 49.95 49.98 84,618 +0.01(+0.02%)
Jun 17, 2019 49.96 49.98 49.96 49.97 128,110 +0.01(+0.02%)
Jun 14, 2019 49.96 49.97 49.94 49.96 42,000 +0.00(+0.00%)
Jun 13, 2019 49.96 49.97 49.91 49.96 63,923 -0.01(-0.02%)
Jun 12, 2019 49.93 49.98 49.91 49.97 341,259 +0.04(+0.08%)
Jun 11, 2019 49.95 49.95 49.89 49.93 115,060 -0.03(-0.06%)
Jun 10, 2019 49.93 49.96 49.87 49.96 61,959 +0.07(+0.14%)
Jun 07, 2019 49.90 49.91 49.88 49.89 67,200 +0.00(+0.00%)
Jun 06, 2019 49.90 49.90 49.87 49.89 98,134 -0.01(-0.02%)
Jun 05, 2019 49.88 49.90 49.85 49.90 252,475 +0.02(+0.04%)
Jun 04, 2019 49.87 49.89 49.85 49.88 119,592 +0.03(+0.06%)
Jun 03, 2019 49.75 49.86 49.74 49.85 312,633 +0.11(+0.22%)
May 31, 2019 49.76 49.76 49.70 49.74 243,000 -0.03(-0.06%)
May 30, 2019 49.80 49.82 49.76 49.77 170,135 +0.01(+0.02%)
May 29, 2019 49.82 49.83 49.75 49.76 551,758 -0.03(-0.06%)
May 28, 2019 49.65 49.82 49.65 49.79 142,904 +0.05(+0.10%)
May 24, 2019 49.80 49.83 49.74 49.74 76,700 -0.06(-0.12%)
May 23, 2019 49.80 49.81 49.26 49.80 234,843 +0.00(+0.00%)
May 22, 2019 49.82 49.88 49.79 49.80 160,487 -0.05(-0.10%)
May 21, 2019 49.84 49.85 49.82 49.85 92,790 +0.04(+0.08%)
May 20, 2019 49.82 49.83 49.80 49.81 173,524 -0.02(-0.04%)
May 17, 2019 49.82 49.87 49.81 49.83 118,200 -0.01(-0.02%)
May 16, 2019 49.84 49.90 49.83 49.84 454,517 -0.01(-0.02%)
May 15, 2019 49.82 50.01 49.82 49.85 198,325 +0.04(+0.08%)
May 14, 2019 49.91 50.05 49.81 49.81 191,914 -0.08(-0.16%)
May 13, 2019 49.85 49.98 49.80 49.89 92,964 -0.12(-0.24%)
May 10, 2019 49.92 50.02 49.81 50.01 113,813 +0.09(+0.18%)
May 09, 2019 49.93 50.02 49.91 49.92 75,738 -0.03(-0.06%)
May 08, 2019 49.91 50.08 49.91 49.95 79,744 +0.02(+0.04%)
May 07, 2019 49.95 49.97 49.91 49.93 128,599 -0.03(-0.06%)
May 06, 2019 49.91 49.99 49.91 49.96 84,429 -0.02(-0.04%)
May 03, 2019 49.94 50.02 49.93 49.98 447,447 +0.04(+0.08%)
May 02, 2019 49.91 49.94 49.81 49.94 105,676 +0.09(+0.18%)
May 01, 2019 49.85 49.96 49.83 49.85 247,563 +0.00(+0.00%)
Apr 30, 2019 49.81 49.88 49.80 49.85 306,327 +0.00(+0.00%)
Apr 29, 2019 49.85 49.90 49.81 49.85 57,263 +0.00(+0.00%)
Apr 26, 2019 49.84 50.00 49.82 49.85 99,299 +0.01(+0.02%)
Apr 25, 2019 49.96 49.96 49.81 49.84 55,779 -0.08(-0.16%)
Apr 24, 2019 49.95 49.99 49.91 49.92 103,664 -0.03(-0.06%)
Apr 23, 2019 49.92 49.97 49.89 49.95 314,406 +0.02(+0.04%)
Apr 22, 2019 49.80 49.93 49.80 49.93 80,201 +0.12(+0.24%)
Apr 18, 2019 49.89 49.95 49.80 49.81 100,400 -0.03(-0.06%)
Apr 17, 2019 49.83 49.94 49.83 49.84 90,482 +0.01(+0.02%)
Apr 16, 2019 49.86 49.89 49.80 49.83 108,282 +0.03(+0.06%)
Apr 15, 2019 49.88 49.92 49.76 49.80 133,285 -0.07(-0.14%)
Apr 12, 2019 49.95 49.96 49.86 49.87 90,490 -0.05(-0.10%)
Apr 11, 2019 49.93 50.01 49.92 49.92 220,673 -0.08(-0.16%)
Apr 10, 2019 49.99 50.00 49.95 50.00 144,289 +0.05(+0.10%)
Apr 09, 2019 49.95 50.00 49.92 49.95 525,010 +0.00(+0.00%)
Apr 08, 2019 49.95 50.01 49.95 49.95 101,626 -0.03(-0.06%)
Apr 05, 2019 49.99 50.03 49.91 49.98 296,596 +0.03(+0.06%)
Apr 04, 2019 49.87 50.06 49.86 49.95 188,725 +0.07(+0.14%)
Apr 03, 2019 49.88 49.88 49.82 49.88 126,347 +0.06(+0.12%)
Apr 02, 2019 49.87 49.87 49.82 49.82 97,333 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.