Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 30.41 30.41 30.41 30.41 100 -0.02(-0.05%)
Feb 27, 2019 30.43 30.43 30.43 30.43 18 +0.24(+0.79%)
Feb 26, 2019 30.15 30.19 30.15 30.19 355 -0.31(-1.01%)
Feb 25, 2019 30.55 30.66 30.50 30.50 351 -0.30(-0.98%)
Feb 22, 2019 30.58 30.80 30.58 30.80 600 +0.06(+0.19%)
Feb 21, 2019 30.89 30.89 30.74 30.74 580 +0.08(+0.25%)
Feb 20, 2019 30.74 30.74 30.50 30.67 462 +0.03(+0.09%)
Feb 19, 2019 31.00 31.00 30.64 30.64 385 -0.48(-1.55%)
Feb 15, 2019 31.49 31.49 31.12 31.12 400 -0.07(-0.23%)
Feb 14, 2019 31.26 31.26 31.19 31.19 262 -0.22(-0.69%)
Feb 13, 2019 31.40 31.41 31.40 31.41 314 +0.68(+2.23%)
Feb 12, 2019 31.00 31.00 30.70 30.73 666 -0.58(-1.84%)
Feb 11, 2019 31.15 31.35 31.11 31.30 2,255 +0.49(+1.60%)
Feb 08, 2019 30.66 30.81 30.66 30.81 200 +0.25(+0.80%)
Feb 07, 2019 30.44 30.56 30.41 30.56 435 +0.29(+0.96%)
Feb 06, 2019 30.13 30.31 30.13 30.28 529 +0.46(+1.55%)
Feb 05, 2019 29.79 29.85 29.79 29.81 540 +0.24(+0.79%)
Feb 04, 2019 29.57 29.58 29.55 29.58 606 +0.28(+0.95%)
Feb 01, 2019 29.16 29.37 29.14 29.30 1,300 -0.13(-0.45%)
Jan 31, 2019 29.09 29.50 29.01 29.43 4,434 +0.36(+1.24%)
Jan 30, 2019 29.69 29.74 29.07 29.07 1,553 -0.44(-1.49%)
Jan 29, 2019 29.65 29.72 29.49 29.51 5,428 -0.05(-0.18%)
Jan 28, 2019 29.50 29.60 29.50 29.57 851 -0.14(-0.49%)
Jan 25, 2019 29.71 29.71 29.71 29.71 100 -1.12(-3.62%)
Jan 24, 2019 30.83 30.83 30.83 30.83 20 +0.82(+2.75%)
Jan 23, 2019 30.17 30.19 30.00 30.00 493 -0.29(-0.95%)
Jan 22, 2019 30.28 30.29 30.13 30.29 11,235 +0.10(+0.33%)
Jan 18, 2019 30.00 30.23 29.75 30.19 13,300 +0.29(+0.96%)
Jan 17, 2019 29.91 30.00 29.90 29.90 901 +0.07(+0.22%)
Jan 16, 2019 29.78 29.84 29.78 29.84 311 +0.20(+0.67%)
Jan 15, 2019 29.24 29.91 29.24 29.64 3,031 +0.58(+1.99%)
Jan 14, 2019 29.04 29.06 29.04 29.06 2,527 -0.04(-0.14%)
Jan 11, 2019 29.06 29.10 28.98 29.10 500 +0.35(+1.20%)
Jan 10, 2019 28.49 28.75 28.49 28.75 335 +0.55(+1.97%)
Jan 09, 2019 28.42 28.45 28.20 28.20 1,494 -1.12(-3.80%)
Jan 08, 2019 29.30 29.38 29.30 29.32 6,478 +0.38(+1.33%)
Jan 07, 2019 29.04 29.09 28.93 28.93 2,483 -0.80(-2.69%)
Jan 04, 2019 30.24 30.24 29.73 29.73 4,700 +0.01(+0.04%)
Jan 03, 2019 30.05 30.06 29.72 29.72 2,320 -0.54(-1.80%)
Jan 02, 2019 30.04 30.40 30.04 30.26 2,451 +1.18(+4.06%)
Dec 31, 2018 29.33 29.33 29.07 29.08 4,500 -0.06(-0.21%)
Dec 28, 2018 29.11 29.29 29.11 29.14 1,500 -0.13(-0.44%)
Dec 27, 2018 29.40 29.44 29.20 29.27 1,738 -0.84(-2.79%)
Dec 26, 2018 29.59 30.11 29.59 30.11 897 +0.63(+2.14%)
Dec 24, 2018 31.00 31.00 29.35 29.48 600 -0.57(-1.88%)
Dec 21, 2018 29.05 30.05 29.05 30.05 7,300 +1.08(+3.72%)
Dec 20, 2018 29.22 29.22 28.78 28.97 4,525 -0.88(-2.93%)
Dec 19, 2018 29.40 29.84 29.30 29.84 605 -0.11(-0.37%)
Dec 18, 2018 29.88 30.03 29.88 29.95 327 -0.18(-0.60%)
Dec 17, 2018 30.26 30.26 30.05 30.14 540 -0.46(-1.51%)
Dec 14, 2018 30.80 30.80 30.60 30.60 300 +0.65(+2.17%)
Dec 13, 2018 30.15 30.27 29.95 29.95 238 +0.08(+0.27%)
Dec 12, 2018 29.83 29.95 29.82 29.87 611 -0.46(-1.51%)
Dec 11, 2018 30.22 30.49 30.22 30.32 7,030 +0.33(+1.10%)
Dec 10, 2018 29.59 30.02 29.41 29.99 7,476 +0.54(+1.85%)
Dec 07, 2018 29.70 29.71 29.37 29.45 8,100 -0.34(-1.14%)
Dec 06, 2018 29.61 29.93 29.41 29.79 25,449 -0.32(-1.06%)
Dec 04, 2018 29.63 30.11 29.61 30.11 1,100 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.