Asos Plc (OP: ASOMF )

31.91 USD -2.87 (-8.25%)
Streaming Delayed Price Updated: 10:41 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2019 52.30 52.30 52.30 0 +0.00(+0.00%)
Apr 29, 2019 52.30 52.30 52.30 0 +2.05(+4.08%)
Apr 18, 2019 50.25 50.25 50.25 0 +6.60(+15.12%)
Apr 04, 2019 43.65 43.65 43.65 0 +0.00(+0.00%)
Apr 03, 2019 43.65 43.65 43.65 43.65 397 +6.65(+17.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.