Indicators

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED

Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.0402	0.0402	0.0402	0	-0.01(-14.47%)
Dec 06, 2019		0.0470	0.0470	0.0470	0	-0.00(-4.67%)
Dec 05, 2019	0.0493	0.0493	0.0493	0.0493	10,000	+0.00(+1.02%)
Nov 25, 2019		0.0488	0.0488	0.0488	0	+0.00(+8.44%)
Nov 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.45%)
Nov 15, 2019		0.0448	0.0448	0.0448	0	+0.00(+7.95%)
Nov 13, 2019		0.0415	0.0415	0.0415	0	-0.01(-15.48%)
Nov 12, 2019	0.0453	0.0491	0.0453	0.0491	10,000	-0.00(-7.36%)
Nov 11, 2019	0.0530	0.0530	0.0530	0.0530	12,000	+0.01(+16.48%)
Nov 06, 2019		0.0455	0.0455	0.0455	0	+0.01(+33.43%)
Nov 05, 2019	0.0341	0.0341	0.0341	0.0341	10,000	+0.00(+12.54%)
Nov 01, 2019	0.0303	0.0303	0.0303	0.0303	10,000	+0.00(+0.00%)
Oct 25, 2019		0.0303	0.0303	0.0303	0	-0.01(-17.89%)
Oct 21, 2019		0.0369	0.0369	0.0369	0	+0.00(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.