Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 40.21 40.21 40.21 0 +2.11(+5.53%)
Jan 30, 2019 38.10 38.10 38.10 14 +0.00(+0.00%)
Jan 29, 2019 38.10 38.10 38.10 32 +0.00(+0.00%)
Jan 28, 2019 38.10 38.10 38.10 22 +0.00(+0.00%)
Jan 17, 2019 38.10 38.10 38.10 0 +0.00(+0.00%)
Jan 16, 2019 38.10 38.10 38.10 38.10 107 +2.18(+6.08%)
Jan 11, 2019 35.92 35.92 35.92 0 +0.00(+0.00%)
Jan 04, 2019 35.92 35.92 35.92 0 +0.00(+0.00%)
Jan 03, 2019 35.92 35.92 35.92 4 +0.00(+0.00%)
Dec 31, 2018 35.92 35.92 35.92 0 +0.32(+0.91%)
Dec 27, 2018 35.59 35.59 35.59 0 +0.20(+0.56%)
Dec 26, 2018 34.91 35.40 34.91 35.40 678 +0.04(+0.11%)
Dec 24, 2018 34.87 35.36 34.87 35.36 1,220 -2.66(-7.01%)
Dec 20, 2018 38.02 38.02 38.02 0 +0.00(+0.00%)
Dec 19, 2018 38.02 38.02 38.02 99 +0.00(+0.00%)
Dec 18, 2018 38.02 38.02 38.02 5 +0.00(+0.00%)
Dec 17, 2018 38.02 38.02 38.02 169 +0.00(+0.00%)
Dec 14, 2018 38.02 38.02 38.02 1 +0.00(+0.00%)
Dec 13, 2018 38.02 38.02 38.02 38.02 569 -2.08(-5.20%)
Dec 04, 2018 40.11 40.11 40.11 0 -0.01(-0.02%)
Dec 03, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 30, 2018 40.12 40.12 40.12 1 +0.00(+0.00%)
Nov 28, 2018 40.12 40.12 40.12 0 +0.00(+0.00%)
Nov 27, 2018 40.12 40.12 40.12 8 +0.00(+0.00%)
Nov 26, 2018 40.12 40.12 40.12 26 +0.00(+0.00%)
Nov 15, 2018 40.12 40.12 40.12 0 +0.05(+0.12%)
Nov 14, 2018 40.07 40.07 40.07 24 +0.00(+0.00%)
Nov 09, 2018 40.07 40.07 40.07 0 +0.00(+0.00%)
Nov 08, 2018 40.22 40.22 40.07 40.07 508 -2.42(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.