Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 23, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Sep 19, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 13, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 11, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 10, 2019 0.8500 0.8500 0.8500 0.8500 115 +0.00(+0.00%)
Sep 05, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 04, 2019 0.8000 0.8500 0.8000 0.8500 801 +0.05(+6.25%)
Aug 29, 2019 0.8000 0.8000 0.8000 0 -0.10(-11.11%)
Aug 27, 2019 0.9000 0.9000 0.9000 0 -0.59(-39.60%)
Aug 26, 2019 1.490 1.490 1.490 1.490 1,085 -0.01(-0.67%)
Aug 22, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 21, 2019 1.500 1.500 1.500 1.500 5,850 -0.01(-0.83%)
Aug 20, 2019 1.000 1.512 1.000 1.512 306 +0.01(+0.83%)
Aug 19, 2019 1.500 1.500 1.500 1.500 199 +0.00(+0.00%)
Aug 16, 2019 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 15, 2019 1.510 1.510 1.500 1.500 1,152 +0.00(+0.00%)
Aug 14, 2019 1.500 1.500 1.500 1.500 948 +0.00(+0.00%)
Aug 13, 2019 1.000 2.010 1.000 1.500 1,843 +0.71(+90.48%)
Aug 12, 2019 0.7875 0.7875 0.7875 70 +0.00(+0.00%)
Aug 08, 2019 0.7875 0.7875 0.7875 0 +0.00(+0.00%)
Aug 06, 2019 0.7875 0.7875 0.7875 0 -0.18(-18.81%)
Aug 05, 2019 0.8000 0.9700 0.8000 0.9700 1,112 +0.22(+29.33%)
Aug 02, 2019 0.6500 0.9900 0.6500 0.7500 8,900 +0.10(+15.38%)
Aug 01, 2019 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Jul 30, 2019 0.5500 0.5500 0.5500 0 +0.25(+83.33%)
Jul 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2019 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jul 09, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jul 08, 2019 0.2500 0.2500 0.2500 9 +0.00(+0.00%)
Jul 02, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.