Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 48.33 48.33 48.33 0 +0.00(+0.00%)
Jan 14, 2020 48.33 48.33 48.33 0 +0.00(+0.00%)
Jan 10, 2020 48.33 48.33 48.33 0 +0.00(+0.00%)
Jan 08, 2020 48.33 48.33 48.33 0 -3.17(-6.16%)
Dec 31, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 23, 2019 51.50 51.50 51.50 0 +0.35(+0.68%)
Dec 20, 2019 51.15 51.15 51.15 81 +0.00(+0.00%)
Dec 18, 2019 51.15 51.15 51.15 0 -0.72(-1.39%)
Dec 16, 2019 51.87 51.87 51.87 0 -0.78(-1.48%)
Dec 10, 2019 52.65 52.65 52.65 0 +1.29(+2.51%)
Nov 18, 2019 51.36 51.36 51.36 0 +0.00(+0.00%)
Nov 15, 2019 51.36 51.36 51.36 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.