Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0050 0.0051 0.0047 0.0050 1,196,400 +0.00(+2.04%)
Jan 30, 2020 0.0053 0.0053 0.0048 0.0049 476,419 -0.00(-3.92%)
Jan 29, 2020 0.0055 0.0060 0.0046 0.0051 646,997 +0.00(+0.00%)
Jan 28, 2020 0.0050 0.0058 0.0042 0.0051 5,148,004 +0.00(+0.00%)
Jan 27, 2020 0.0056 0.0056 0.0046 0.0051 1,571,351 -0.00(-5.56%)
Jan 24, 2020 0.0052 0.0054 0.0047 0.0054 1,125,100 +0.00(+1.89%)
Jan 23, 2020 0.0058 0.0059 0.0047 0.0053 6,906,455 -0.00(-8.62%)
Jan 22, 2020 0.0060 0.0060 0.0055 0.0058 2,848,836 +0.00(+5.45%)
Jan 21, 2020 0.0052 0.0058 0.0047 0.0055 7,048,364 +0.00(+7.84%)
Jan 17, 2020 0.0050 0.0051 0.0044 0.0051 6,472,000 +0.00(+18.60%)
Jan 16, 2020 0.0041 0.0046 0.0040 0.0043 2,824,135 +0.00(+2.38%)
Jan 15, 2020 0.0041 0.0042 0.0041 0.0042 211,301 +0.00(+0.00%)
Jan 14, 2020 0.0051 0.0051 0.0040 0.0042 2,427,680 +0.00(+5.00%)
Jan 13, 2020 0.0043 0.0043 0.0039 0.0040 1,319,317 -0.00(-4.76%)
Jan 10, 2020 0.0042 0.0042 0.0040 0.0042 2,544,500 +0.00(+2.44%)
Jan 09, 2020 0.0042 0.0042 0.0041 0.0041 574,200 -0.00(-2.38%)
Jan 08, 2020 0.0046 0.0046 0.0039 0.0042 1,452,846 +0.00(+0.00%)
Jan 07, 2020 0.0042 0.0044 0.0040 0.0042 8,259,456 -0.00(-4.55%)
Jan 06, 2020 0.0048 0.0048 0.0040 0.0044 2,532,631 -0.00(-4.35%)
Jan 03, 2020 0.0046 0.0048 0.0042 0.0046 3,922,000 +0.00(+4.55%)
Jan 02, 2020 0.0045 0.0045 0.0042 0.0044 2,916,347 -0.00(-4.35%)
Dec 31, 2019 0.0044 0.0047 0.0040 0.0046 3,400,400 +0.00(+4.55%)
Dec 30, 2019 0.0049 0.0049 0.0040 0.0044 1,809,547 +0.00(+0.00%)
Dec 27, 2019 0.0049 0.0049 0.0040 0.0044 4,013,000 -0.00(-8.33%)
Dec 26, 2019 0.0051 0.0051 0.0046 0.0048 159,765 +0.00(+2.13%)
Dec 24, 2019 0.0045 0.0049 0.0042 0.0047 2,611,300 -0.00(-4.08%)
Dec 23, 2019 0.0050 0.0050 0.0044 0.0049 2,063,082 -0.00(-2.00%)
Dec 20, 2019 0.0050 0.0050 0.0046 0.0050 1,848,900 +0.00(+0.00%)
Dec 19, 2019 0.0048 0.0052 0.0048 0.0050 1,980,079 +0.00(+2.04%)
Dec 18, 2019 0.0052 0.0052 0.0047 0.0049 3,927,205 -0.00(-5.77%)
Dec 17, 2019 0.0044 0.0052 0.0044 0.0052 1,167,980 +0.00(+6.12%)
Dec 16, 2019 0.0054 0.0058 0.0049 0.0049 3,972,810 -0.00(-9.26%)
Dec 13, 2019 0.0054 0.0060 0.0050 0.0054 13,969,800 +0.00(+0.00%)
Dec 12, 2019 0.0052 0.0056 0.0050 0.0054 4,580,313 +0.00(+8.00%)
Dec 11, 2019 0.0050 0.0054 0.0044 0.0050 3,088,509 +0.00(+4.17%)
Dec 10, 2019 0.0045 0.0048 0.0045 0.0048 698,002 -0.00(-2.04%)
Dec 09, 2019 0.0047 0.0050 0.0043 0.0049 2,834,402 -0.00(-2.00%)
Dec 06, 2019 0.0050 0.0055 0.0047 0.0050 5,931,600 +0.00(+0.00%)
Dec 05, 2019 0.0039 0.0050 0.0039 0.0050 3,503,606 +0.00(+6.38%)
Dec 04, 2019 0.0046 0.0047 0.0042 0.0047 72,101 +0.00(+2.17%)
Dec 03, 2019 0.0046 0.0047 0.0043 0.0046 452,001 -0.00(-2.13%)
Dec 02, 2019 0.0047 0.0047 0.0045 0.0047 398,256 +0.00(+0.00%)
Nov 29, 2019 0.0045 0.0047 0.0045 0.0047 540,500 +0.00(+4.44%)
Nov 27, 2019 0.0043 0.0045 0.0042 0.0045 563,300 -0.00(-2.17%)
Nov 26, 2019 0.0042 0.0046 0.0039 0.0046 1,393,484 +0.00(+4.55%)
Nov 25, 2019 0.0043 0.0045 0.0040 0.0044 200,684 -0.00(-2.22%)
Nov 22, 2019 0.0041 0.0045 0.0041 0.0045 479,300 +0.00(+0.00%)
Nov 21, 2019 0.0045 0.0045 0.0041 0.0045 280,997 +0.00(+2.27%)
Nov 20, 2019 0.0042 0.0044 0.0040 0.0044 242,433 +0.00(+0.00%)
Nov 19, 2019 0.0041 0.0044 0.0038 0.0044 412,768 +0.00(+2.33%)
Nov 18, 2019 0.0044 0.0045 0.0038 0.0043 1,547,656 +0.00(+2.38%)
Nov 15, 2019 0.0042 0.0046 0.0038 0.0042 4,257,200 -0.00(-8.70%)
Nov 14, 2019 0.0045 0.0047 0.0043 0.0046 758,006 +0.00(+0.00%)
Nov 13, 2019 0.0045 0.0046 0.0042 0.0046 1,236,867 +0.00(+2.22%)
Nov 12, 2019 0.0045 0.0047 0.0043 0.0045 2,726,016 +0.00(+0.00%)
Nov 11, 2019 0.0042 0.0045 0.0038 0.0045 2,195,757 +0.00(+0.00%)
Nov 08, 2019 0.0046 0.0047 0.0038 0.0045 1,924,900 +0.00(+0.00%)
Nov 07, 2019 0.0044 0.0046 0.0043 0.0045 1,995,013 +0.00(+2.27%)
Nov 06, 2019 0.0043 0.0045 0.0035 0.0044 2,538,835 +0.00(+4.76%)
Nov 05, 2019 0.0044 0.0044 0.0037 0.0042 3,233,313 +0.00(+10.53%)
Nov 04, 2019 0.0046 0.0052 0.0035 0.0038 10,319,055 -0.00(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.