Evolus Inc (NQ: EOLS )

11.58 USD -0.64 (-5.24%)
Official Closing Price Updated: 7:14 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.01 10.24 9.650 10.23 397,400 +0.17(+1.69%)
Jan 30, 2020 9.920 10.13 9.820 10.06 321,566 +0.06(+0.60%)
Jan 29, 2020 9.970 10.15 9.850 10.00 384,615 +0.06(+0.60%)
Jan 28, 2020 10.27 10.39 9.770 9.940 628,830 -0.26(-2.55%)
Jan 27, 2020 9.670 10.41 9.630 10.20 583,303 +0.37(+3.76%)
Jan 24, 2020 10.20 10.46 9.670 9.830 588,400 -0.36(-3.53%)
Jan 23, 2020 10.11 10.30 9.610 10.19 842,747 +0.09(+0.89%)
Jan 22, 2020 11.00 11.06 10.00 10.10 1,470,578 -1.06(-9.50%)
Jan 21, 2020 11.27 11.40 11.06 11.16 578,473 -0.13(-1.15%)
Jan 17, 2020 11.28 11.73 11.14 11.29 685,100 +0.12(+1.07%)
Jan 16, 2020 10.89 11.24 10.84 11.17 423,427 +0.33(+3.04%)
Jan 15, 2020 10.95 11.15 10.69 10.84 553,977 -0.13(-1.19%)
Jan 14, 2020 10.66 11.18 10.33 10.97 881,671 +0.28(+2.62%)
Jan 13, 2020 10.86 10.87 10.31 10.69 892,491 -0.17(-1.57%)
Jan 10, 2020 11.63 11.63 10.80 10.86 1,768,800 -0.77(-6.62%)
Jan 09, 2020 13.18 13.75 11.30 11.63 2,633,025 -0.58(-4.75%)
Jan 08, 2020 11.21 12.36 11.21 12.21 690,935 +1.03(+9.21%)
Jan 07, 2020 10.68 11.33 10.61 11.18 632,121 -0.15(-1.32%)
Jan 06, 2020 11.62 11.68 11.05 11.33 504,429 -0.24(-2.07%)
Jan 03, 2020 11.82 12.11 11.55 11.57 437,400 -0.47(-3.90%)
Jan 02, 2020 12.25 12.26 11.65 12.04 364,102 -0.13(-1.07%)
Dec 31, 2019 11.50 12.57 11.50 12.17 713,600 +0.59(+5.09%)
Dec 30, 2019 11.85 11.99 11.34 11.58 588,657 -0.31(-2.61%)
Dec 27, 2019 12.25 12.25 11.78 11.89 474,600 -0.27(-2.22%)
Dec 26, 2019 12.02 12.23 11.89 12.16 375,432 +0.11(+0.91%)
Dec 24, 2019 11.86 12.28 11.79 12.05 341,600 +0.09(+0.75%)
Dec 23, 2019 12.42 12.42 11.92 11.96 538,875 -0.38(-3.08%)
Dec 20, 2019 12.50 12.61 12.23 12.34 759,600 -0.09(-0.72%)
Dec 19, 2019 12.02 12.48 11.91 12.43 475,050 +0.42(+3.50%)
Dec 18, 2019 12.06 12.31 11.88 12.01 421,077 -0.13(-1.07%)
Dec 17, 2019 12.04 12.43 11.95 12.14 494,118 -0.31(-2.49%)
Dec 16, 2019 12.12 12.66 12.10 12.45 407,819 +0.35(+2.89%)
Dec 13, 2019 12.40 12.80 11.99 12.10 516,100 -0.28(-2.26%)
Dec 12, 2019 12.06 12.55 12.02 12.38 509,935 +0.36(+3.00%)
Dec 11, 2019 11.79 12.41 11.61 12.02 842,227 +0.13(+1.09%)
Dec 10, 2019 12.15 12.48 11.86 11.89 597,649 -0.31(-2.54%)
Dec 09, 2019 12.48 12.70 12.19 12.20 327,992 -0.30(-2.40%)
Dec 06, 2019 12.52 12.75 12.31 12.50 338,000 -0.01(-0.08%)
Dec 05, 2019 12.87 12.98 12.50 12.51 428,949 -0.19(-1.50%)
Dec 04, 2019 13.84 13.84 12.33 12.70 1,543,114 -1.08(-7.84%)
Dec 03, 2019 13.64 13.92 13.51 13.78 397,408 -0.14(-1.01%)
Dec 02, 2019 14.00 14.20 13.75 13.92 505,126 -0.07(-0.50%)
Nov 29, 2019 13.86 14.35 13.76 13.99 204,700 +0.06(+0.43%)
Nov 27, 2019 14.20 14.47 13.85 13.93 477,200 -0.06(-0.43%)
Nov 26, 2019 14.38 14.64 13.78 13.99 558,935 -0.21(-1.48%)
Nov 25, 2019 13.86 14.63 13.80 14.20 353,557 +0.25(+1.79%)
Nov 22, 2019 13.90 14.05 13.58 13.95 410,300 -0.02(-0.14%)
Nov 21, 2019 14.03 14.05 13.75 13.97 424,428 -0.17(-1.20%)
Nov 20, 2019 13.82 14.24 13.66 14.14 880,772 +0.21(+1.47%)
Nov 19, 2019 13.53 14.31 13.51 13.94 436,620 +0.38(+2.84%)
Nov 18, 2019 14.05 14.16 13.45 13.55 516,824 -0.50(-3.56%)
Nov 15, 2019 13.97 14.33 13.78 14.05 713,600 +0.02(+0.14%)
Nov 14, 2019 14.40 14.67 13.91 14.03 515,899 -0.42(-2.91%)
Nov 13, 2019 14.70 14.90 14.18 14.45 715,414 -0.37(-2.50%)
Nov 12, 2019 14.45 15.10 14.27 14.82 779,731 +0.24(+1.65%)
Nov 11, 2019 14.00 14.90 13.92 14.58 622,028 +0.35(+2.46%)
Nov 08, 2019 15.13 15.28 13.91 14.23 840,100 -0.86(-5.70%)
Nov 07, 2019 14.49 15.38 13.75 15.09 2,592,851 +1.09(+7.79%)
Nov 06, 2019 15.61 15.69 13.94 14.00 558,322 -1.59(-10.20%)
Nov 05, 2019 15.21 15.79 15.12 15.59 301,027 +0.22(+1.43%)
Nov 04, 2019 16.49 16.87 14.81 15.37 1,286,730 -0.57(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.