Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.037 3.059 2.736 2.751 542,180 -0.32(-10.28%)
Nov 27, 2020 3.001 3.080 2.908 3.066 225,745 +0.04(+1.18%)
Nov 25, 2020 3.044 3.044 2.822 3.030 467,825 -0.06(-1.86%)
Nov 24, 2020 2.751 3.116 2.751 3.087 1,087,834 +0.40(+14.93%)
Nov 23, 2020 2.478 2.776 2.407 2.686 824,817 +0.25(+10.29%)
Nov 20, 2020 2.371 2.500 2.371 2.435 336,593 +0.02(+0.89%)
Nov 19, 2020 2.407 2.511 2.349 2.414 411,066 -0.01(-0.30%)
Nov 18, 2020 2.507 2.571 2.421 2.421 456,522 -0.05(-2.03%)
Nov 17, 2020 2.500 2.514 2.414 2.471 372,251 -0.06(-2.27%)
Nov 16, 2020 2.478 2.543 2.414 2.529 458,165 +0.17(+7.29%)
Nov 13, 2020 2.221 2.378 2.221 2.357 312,860 +0.11(+5.11%)
Nov 12, 2020 2.285 2.371 2.206 2.242 497,111 -0.10(-4.28%)
Nov 11, 2020 2.364 2.392 2.271 2.342 504,329 -0.07(-2.97%)
Nov 10, 2020 2.314 2.428 2.235 2.414 509,704 +0.16(+7.32%)
Nov 09, 2020 2.185 2.478 2.156 2.249 795,827 +0.34(+17.60%)
Nov 06, 2020 1.934 1.970 1.884 1.913 826,756 -0.05(-2.55%)
Nov 05, 2020 1.927 2.020 1.862 1.963 961,760 +0.04(+1.86%)
Nov 04, 2020 2.006 2.006 1.805 1.927 758,721 -0.11(-5.28%)
Nov 03, 2020 2.070 2.121 1.955 2.034 197,195 +0.01(+0.71%)
Nov 02, 2020 1.913 2.070 1.862 2.020 291,925 +0.14(+7.63%)
Oct 30, 2020 1.970 1.970 1.848 1.877 574,764 -0.11(-5.41%)
Oct 29, 2020 1.905 1.998 1.841 1.984 345,831 +0.05(+2.59%)
Oct 28, 2020 2.034 2.061 1.934 1.934 435,328 -0.17(-8.16%)
Oct 27, 2020 2.135 2.135 2.049 2.106 233,197 -0.04(-1.67%)
Oct 26, 2020 2.192 2.206 2.099 2.142 247,468 -0.11(-4.78%)
Oct 23, 2020 2.285 2.349 2.235 2.249 218,206 -0.02(-0.95%)
Oct 22, 2020 2.156 2.296 2.120 2.271 282,858 +0.13(+6.02%)
Oct 21, 2020 2.192 2.199 2.092 2.142 303,673 -0.06(-2.61%)
Oct 20, 2020 2.170 2.242 2.156 2.199 245,088 +0.02(+0.99%)
Oct 19, 2020 2.285 2.292 2.163 2.178 325,261 -0.10(-4.40%)
Oct 16, 2020 2.321 2.357 2.256 2.278 177,162 -0.08(-3.34%)
Oct 15, 2020 2.249 2.378 2.228 2.357 267,040 +0.03(+1.23%)
Oct 14, 2020 2.364 2.464 2.328 2.328 206,796 -0.01(-0.61%)
Oct 13, 2020 2.421 2.478 2.328 2.342 204,650 -0.11(-4.66%)
Oct 12, 2020 2.392 2.471 2.299 2.457 215,075 +0.05(+2.08%)
Oct 09, 2020 2.643 2.686 2.392 2.407 300,156 -0.19(-7.44%)
Oct 08, 2020 2.435 2.629 2.414 2.600 410,736 +0.19(+8.04%)
Oct 07, 2020 2.392 2.435 2.299 2.407 207,798 +0.04(+1.51%)
Oct 06, 2020 2.507 2.557 2.335 2.371 401,656 -0.11(-4.61%)
Oct 05, 2020 2.357 2.500 2.332 2.486 326,384 +0.14(+5.79%)
Oct 02, 2020 2.149 2.371 2.149 2.349 356,837 +0.13(+5.81%)
Oct 01, 2020 2.263 2.314 2.178 2.221 345,031 -0.05(-2.21%)
Sep 30, 2020 2.271 2.321 2.242 2.271 356,711 +0.01(+0.32%)
Sep 29, 2020 2.328 2.335 2.170 2.263 391,398 -0.06(-2.77%)
Sep 28, 2020 2.285 2.378 2.262 2.328 362,133 +0.07(+3.17%)
Sep 25, 2020 2.206 2.271 2.174 2.256 457,773 +0.02(+0.96%)
Sep 24, 2020 2.285 2.342 2.213 2.235 496,025 -0.05(-2.19%)
Sep 23, 2020 2.435 2.500 2.278 2.285 801,456 -0.16(-6.72%)
Sep 22, 2020 2.543 2.614 2.450 2.450 862,955 -0.08(-3.12%)
Sep 21, 2020 2.794 2.797 2.507 2.529 1,632,967 -0.36(-12.41%)
Sep 18, 2020 2.937 2.987 2.743 2.887 1,721,780 +0.01(+0.50%)
Sep 17, 2020 2.751 2.951 2.665 2.872 1,215,701 +0.26(+9.86%)
Sep 16, 2020 2.622 2.708 2.571 2.614 933,047 -0.01(-0.27%)
Sep 15, 2020 2.729 2.772 2.586 2.622 511,265 -0.11(-4.19%)
Sep 14, 2020 2.614 2.801 2.471 2.736 517,825 +0.33(+13.69%)
Sep 11, 2020 2.693 2.729 2.400 2.407 510,405 -0.30(-11.11%)
Sep 10, 2020 2.815 2.822 2.615 2.708 827,539 -0.13(-4.55%)
Sep 09, 2020 2.765 2.930 2.765 2.837 589,463 +0.10(+3.66%)
Sep 08, 2020 2.822 2.844 2.650 2.736 470,635 -0.10(-3.54%)
Sep 04, 2020 2.751 2.975 2.715 2.837 767,841 +0.17(+6.45%)
Sep 03, 2020 2.586 2.672 2.536 2.665 517,482 +0.06(+2.48%)
Sep 02, 2020 2.586 2.607 2.511 2.600 413,280 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.