Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0028	0.0028	0.0028	200,000	+0.00(+0.00%)
Dec 30, 2020	0.0028	0.0028	0.0028	0.0028	200,000	+0.00(+0.00%)
Dec 29, 2020	0.0028	0.0028	0.0028	0.0028	12,000	+0.00(+27.27%)
Dec 23, 2020		0.0022	0.0022	0.0022	0	+0.00(+120.00%)
Dec 18, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 16, 2020		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Dec 10, 2020		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 04, 2020		0.0007	0.0007	0.0007	0	-0.00(-75.00%)
Dec 02, 2020		0.0028	0.0028	0.0028	0	+0.00(+40.00%)
Nov 27, 2020		0.0020	0.0020	0.0020	0	+0.00(+5.26%)
Nov 24, 2020		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Nov 23, 2020	0.0010	0.0015	0.0010	0.0015	300,376	+0.00(+150.00%)
Nov 20, 2020		0.0006	0.0006	0.0006	20	+0.00(+0.00%)
Nov 16, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 04, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 22, 2020		0.0006	0.0006	0.0006	0	-0.00(-79.31%)
Oct 13, 2020		0.0029	0.0029	0.0029	0	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.