Stamps.com Inc (NQ: STMP )

231.63 USD -10.37 (-4.29%)
Official Closing Price Updated: 7:10 PM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 244.26 244.26 230.57 231.63 281,105 -10.37(-4.29%)
Oct 28, 2020 244.86 245.01 239.56 242.00 170,448 -7.13(-2.86%)
Oct 27, 2020 251.35 255.50 247.13 249.13 122,126 +1.77(+0.72%)
Oct 26, 2020 252.20 258.00 245.45 247.36 199,440 -9.20(-3.59%)
Oct 23, 2020 258.06 259.69 252.01 256.56 142,300 -3.11(-1.20%)
Oct 22, 2020 253.80 261.38 251.14 259.67 189,794 +4.39(+1.72%)
Oct 21, 2020 264.00 264.00 246.43 255.28 222,539 -2.49(-0.97%)
Oct 20, 2020 261.00 265.00 256.01 257.77 203,218 -3.36(-1.29%)
Oct 19, 2020 266.01 270.62 260.32 261.13 220,635 -6.17(-2.31%)
Oct 16, 2020 273.76 277.79 266.75 267.30 166,800 -4.41(-1.62%)
Oct 15, 2020 270.00 274.85 264.11 271.71 198,025 -0.88(-0.32%)
Oct 14, 2020 274.35 285.00 271.41 272.59 265,764 +0.31(+0.11%)
Oct 13, 2020 273.98 278.00 270.32 272.28 195,517 +0.29(+0.11%)
Oct 12, 2020 266.00 275.50 265.50 271.99 411,873 +8.46(+3.21%)
Oct 09, 2020 265.97 267.00 260.70 263.53 177,100 +0.77(+0.29%)
Oct 08, 2020 272.00 274.90 258.51 262.76 205,770 -6.29(-2.34%)
Oct 07, 2020 267.76 275.39 267.65 269.05 226,932 +3.52(+1.33%)
Oct 06, 2020 263.85 273.50 260.86 265.53 326,363 +0.01(+0.00%)
Oct 05, 2020 256.00 266.42 256.00 265.52 203,958 +10.88(+4.27%)
Oct 02, 2020 248.13 256.93 248.13 254.64 321,000 +1.44(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.