Skip to main content

Avenue Therapeutics Inc (NQ: ATXI )

2.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6694 6694 6694 142 +168.75(+2.59%)
Dec 30, 2020 6480 6705 6424 6525 142 +78.75(+1.22%)
Dec 29, 2020 7110 7110 6368 6446 390 -596.25(-8.47%)
Dec 28, 2020 7245 7391 6952 7042 227 +33.75(+0.48%)
Dec 24, 2020 7155 7256 6761 7009 263 -168.75(-2.35%)
Dec 23, 2020 7481 7875 7155 7178 375 -303.75(-4.06%)
Dec 22, 2020 7459 7560 6919 7481 482 +112.50(+1.53%)
Dec 21, 2020 6739 7605 6322 7369 693 +292.50(+4.13%)
Dec 18, 2020 5524 8201 5366 7076 3,605 +945.00(+15.41%)
Dec 17, 2020 4410 7031 4162 6131 8,709 +1980.00(+47.70%)
Dec 16, 2020 4140 4219 4118 4151 63 +22.50(+0.54%)
Dec 15, 2020 4129 4162 4050 4129 85 +56.25(+1.38%)
Dec 14, 2020 4196 4241 3938 4072 131 -33.75(-0.82%)
Dec 11, 2020 4151 4230 4072 4106 61 -56.25(-1.35%)
Dec 10, 2020 4039 4208 3949 4162 145 +146.25(+3.64%)
Dec 09, 2020 4219 4309 3904 4016 208 -157.50(-3.77%)
Dec 08, 2020 3825 4241 3791 4174 357 +348.75(+9.12%)
Dec 07, 2020 3802 3915 3746 3825 176 +33.75(+0.89%)
Dec 04, 2020 3791 3848 3690 3791 186 +22.50(+0.60%)
Dec 03, 2020 3814 3904 3746 3769 104 -45.00(-1.18%)
Dec 02, 2020 3758 3881 3712 3814 57 +56.25(+1.50%)
Dec 01, 2020 3904 3904 3735 3758 79 -56.25(-1.47%)
Nov 30, 2020 3892 3915 3769 3814 106 -22.50(-0.59%)
Nov 27, 2020 3780 3870 3759 3836 89 +90.00(+2.40%)
Nov 25, 2020 3701 3814 3622 3746 80 +45.00(+1.22%)
Nov 24, 2020 3622 3780 3600 3701 110 +0.00(+0.00%)
Nov 23, 2020 3848 3892 3701 3701 136 -78.75(-2.08%)
Nov 20, 2020 3746 3901 3690 3780 181 +0.00(+0.00%)
Nov 19, 2020 3802 3802 3668 3780 54 +22.50(+0.60%)
Nov 18, 2020 3769 3802 3735 3758 91 +22.50(+0.60%)
Nov 17, 2020 3769 3848 3735 3735 75 -56.25(-1.48%)
Nov 16, 2020 3769 3825 3600 3791 125 +90.00(+2.43%)
Nov 13, 2020 3668 3904 3656 3701 209 +78.75(+2.17%)
Nov 12, 2020 3566 3656 3465 3622 104 +11.25(+0.31%)
Nov 11, 2020 3566 3622 3441 3611 69 +78.75(+2.23%)
Nov 10, 2020 3465 3544 3341 3532 122 +135.00(+3.97%)
Nov 09, 2020 3510 3521 3341 3398 141 -22.50(-0.66%)
Nov 06, 2020 3431 3521 3386 3420 108 -67.50(-1.94%)
Nov 05, 2020 3431 3532 3386 3488 89 +112.50(+3.33%)
Nov 04, 2020 3442 3634 3330 3375 142 -168.75(-4.76%)
Nov 03, 2020 3352 3589 3218 3544 182 +225.00(+6.78%)
Nov 02, 2020 3431 3532 3296 3319 187 -213.75(-6.05%)
Oct 30, 2020 3589 3600 3398 3532 136 -45.00(-1.26%)
Oct 29, 2020 3442 3645 3285 3578 94 +135.00(+3.92%)
Oct 28, 2020 3375 3488 3206 3442 250 -56.25(-1.61%)
Oct 27, 2020 3634 3690 3442 3499 216 -146.25(-4.01%)
Oct 26, 2020 3915 3938 3611 3645 238 -247.50(-6.36%)
Oct 23, 2020 3904 4028 3881 3892 178 -11.25(-0.29%)
Oct 22, 2020 3938 3971 3802 3904 389 -101.25(-2.53%)
Oct 21, 2020 4106 4129 3994 4005 301 -90.00(-2.20%)
Oct 20, 2020 4196 4252 4050 4095 261 -168.75(-3.96%)
Oct 19, 2020 4399 4466 4230 4264 314 -56.25(-1.30%)
Oct 16, 2020 4388 4388 4219 4320 342 -78.75(-1.79%)
Oct 15, 2020 4275 4432 4230 4399 450 -78.75(-1.76%)
Oct 14, 2020 4388 4646 4376 4478 762 +123.75(+2.84%)
Oct 13, 2020 4725 4736 4129 4354 2,409 -742.50(-14.57%)
Oct 12, 2020 5839 6188 5018 5096 5,997 -7323.75(-58.97%)
Oct 09, 2020 12139 12465 11902 12420 145 +517.50(+4.35%)
Oct 08, 2020 12285 12493 11655 11902 131 -427.50(-3.47%)
Oct 07, 2020 11992 12488 11936 12330 103 +225.00(+1.86%)
Oct 06, 2020 12319 12330 11812 12105 72 -168.80(-1.38%)
Oct 05, 2020 12476 12679 12038 12274 94 -56.20(-0.46%)
Oct 02, 2020 12375 12476 12223 12330 67 -56.20(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.