Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.636 2.636 2.636 265,105 -0.06(-2.13%)
Dec 30, 2020 2.629 2.779 2.629 2.693 265,105 +0.07(+2.73%)
Dec 29, 2020 2.751 2.794 2.622 2.622 272,211 -0.09(-3.17%)
Dec 28, 2020 2.772 2.837 2.679 2.708 450,043 -0.01(-0.26%)
Dec 24, 2020 2.844 2.844 2.693 2.715 279,215 -0.13(-4.53%)
Dec 23, 2020 2.650 2.901 2.622 2.844 688,311 +0.24(+9.22%)
Dec 22, 2020 2.708 2.743 2.571 2.604 958,390 -0.10(-3.84%)
Dec 21, 2020 2.636 2.729 2.579 2.708 965,107 -0.06(-2.07%)
Dec 18, 2020 2.887 2.894 2.708 2.765 1,832,210 -0.12(-4.22%)
Dec 17, 2020 2.743 2.894 2.693 2.887 1,026,753 +0.16(+6.05%)
Dec 16, 2020 2.708 2.786 2.686 2.722 1,024,063 -0.06(-2.06%)
Dec 15, 2020 2.743 2.829 2.693 2.779 391,853 +0.04(+1.31%)
Dec 14, 2020 2.786 2.822 2.693 2.743 461,068 +0.01(+0.26%)
Dec 11, 2020 2.808 2.808 2.693 2.736 425,803 -0.09(-3.29%)
Dec 10, 2020 2.772 2.980 2.758 2.829 582,703 +0.06(+2.33%)
Dec 09, 2020 2.837 2.901 2.690 2.765 504,748 -0.02(-0.77%)
Dec 08, 2020 2.700 2.822 2.686 2.786 488,255 +0.04(+1.57%)
Dec 07, 2020 2.822 2.822 2.693 2.743 587,322 -0.11(-3.77%)
Dec 04, 2020 2.858 2.994 2.801 2.851 486,392 +0.06(+2.05%)
Dec 03, 2020 2.865 2.908 2.743 2.794 277,377 -0.01(-0.51%)
Dec 02, 2020 2.758 2.872 2.679 2.808 599,910 +0.11(+4.26%)
Dec 01, 2020 2.844 2.865 2.650 2.693 606,159 -0.06(-2.08%)
Nov 30, 2020 3.037 3.059 2.736 2.751 542,180 -0.32(-10.28%)
Nov 27, 2020 3.001 3.080 2.908 3.066 225,745 +0.04(+1.18%)
Nov 25, 2020 3.044 3.044 2.822 3.030 467,825 -0.06(-1.86%)
Nov 24, 2020 2.751 3.116 2.751 3.087 1,087,834 +0.40(+14.93%)
Nov 23, 2020 2.478 2.776 2.407 2.686 824,817 +0.25(+10.29%)
Nov 20, 2020 2.371 2.500 2.371 2.435 336,593 +0.02(+0.89%)
Nov 19, 2020 2.407 2.511 2.349 2.414 411,066 -0.01(-0.30%)
Nov 18, 2020 2.507 2.571 2.421 2.421 456,522 -0.05(-2.03%)
Nov 17, 2020 2.500 2.514 2.414 2.471 372,251 -0.06(-2.27%)
Nov 16, 2020 2.478 2.543 2.414 2.529 458,165 +0.17(+7.29%)
Nov 13, 2020 2.221 2.378 2.221 2.357 312,860 +0.11(+5.11%)
Nov 12, 2020 2.285 2.371 2.206 2.242 497,111 -0.10(-4.28%)
Nov 11, 2020 2.364 2.392 2.271 2.342 504,329 -0.07(-2.97%)
Nov 10, 2020 2.314 2.428 2.235 2.414 509,704 +0.16(+7.32%)
Nov 09, 2020 2.185 2.478 2.156 2.249 795,827 +0.34(+17.60%)
Nov 06, 2020 1.934 1.970 1.884 1.913 826,756 -0.05(-2.55%)
Nov 05, 2020 1.927 2.020 1.862 1.963 961,760 +0.04(+1.86%)
Nov 04, 2020 2.006 2.006 1.805 1.927 758,721 -0.11(-5.28%)
Nov 03, 2020 2.070 2.121 1.955 2.034 197,195 +0.01(+0.71%)
Nov 02, 2020 1.913 2.070 1.862 2.020 291,925 +0.14(+7.63%)
Oct 30, 2020 1.970 1.970 1.848 1.877 574,764 -0.11(-5.41%)
Oct 29, 2020 1.905 1.998 1.841 1.984 345,831 +0.05(+2.59%)
Oct 28, 2020 2.034 2.061 1.934 1.934 435,328 -0.17(-8.16%)
Oct 27, 2020 2.135 2.135 2.049 2.106 233,197 -0.04(-1.67%)
Oct 26, 2020 2.192 2.206 2.099 2.142 247,468 -0.11(-4.78%)
Oct 23, 2020 2.285 2.349 2.235 2.249 218,206 -0.02(-0.95%)
Oct 22, 2020 2.156 2.296 2.120 2.271 282,858 +0.13(+6.02%)
Oct 21, 2020 2.192 2.199 2.092 2.142 303,673 -0.06(-2.61%)
Oct 20, 2020 2.170 2.242 2.156 2.199 245,088 +0.02(+0.99%)
Oct 19, 2020 2.285 2.292 2.163 2.178 325,261 -0.10(-4.40%)
Oct 16, 2020 2.321 2.357 2.256 2.278 177,162 -0.08(-3.34%)
Oct 15, 2020 2.249 2.378 2.228 2.357 267,040 +0.03(+1.23%)
Oct 14, 2020 2.364 2.464 2.328 2.328 206,796 -0.01(-0.61%)
Oct 13, 2020 2.421 2.478 2.328 2.342 204,650 -0.11(-4.66%)
Oct 12, 2020 2.392 2.471 2.299 2.457 215,075 +0.05(+2.08%)
Oct 09, 2020 2.643 2.686 2.392 2.407 300,156 -0.19(-7.44%)
Oct 08, 2020 2.435 2.629 2.414 2.600 410,736 +0.19(+8.04%)
Oct 07, 2020 2.392 2.435 2.299 2.407 207,798 +0.04(+1.51%)
Oct 06, 2020 2.507 2.557 2.335 2.371 401,656 -0.11(-4.61%)
Oct 05, 2020 2.357 2.500 2.332 2.486 326,384 +0.14(+5.79%)
Oct 02, 2020 2.149 2.371 2.149 2.349 356,837 +0.13(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.