Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 215.42 215.42 215.42 20,913,124 +0.72(+0.33%)
Dec 30, 2020 218.14 218.53 214.50 214.70 20,913,124 -2.69(-1.24%)
Dec 29, 2020 219.19 220.03 216.54 217.40 17,916,734 -0.48(-0.22%)
Dec 28, 2020 217.39 218.92 216.00 217.88 18,493,278 +2.14(+0.99%)
Dec 24, 2020 214.45 216.57 214.24 215.74 10,893,281 +1.68(+0.78%)
Dec 23, 2020 216.09 216.53 213.85 214.06 19,300,530 -2.83(-1.30%)
Dec 22, 2020 215.68 218.53 214.87 216.89 23,349,032 +1.31(+0.61%)
Dec 21, 2020 210.70 216.95 210.44 215.59 38,339,412 +3.87(+1.83%)
Dec 18, 2020 211.71 212.78 209.22 211.71 65,413,272 -0.80(-0.38%)
Dec 17, 2020 212.95 213.94 211.06 212.51 33,528,894 +0.13(+0.06%)
Dec 16, 2020 207.99 213.18 207.96 212.38 36,141,692 +4.99(+2.41%)
Dec 15, 2020 208.39 208.64 205.56 207.39 27,878,174 -0.07(-0.03%)
Dec 14, 2020 206.39 209.41 206.18 207.46 29,721,224 +0.91(+0.44%)
Dec 11, 2020 203.44 206.61 202.53 206.55 31,985,906 +2.65(+1.30%)
Dec 10, 2020 205.11 206.38 203.74 203.90 27,292,222 -1.24(-0.60%)
Dec 09, 2020 208.39 208.46 204.56 205.13 33,467,372 -4.08(-1.95%)
Dec 08, 2020 207.24 210.12 206.19 209.21 24,022,986 +1.67(+0.80%)
Dec 07, 2020 207.62 208.76 206.29 207.55 25,361,244 -0.07(-0.03%)
Dec 04, 2020 207.48 208.60 206.47 207.62 25,467,388 +0.12(+0.06%)
Dec 03, 2020 207.86 209.57 206.93 207.50 25,911,888 -1.09(-0.52%)
Dec 02, 2020 208.12 208.69 206.10 208.59 24,481,950 -0.81(-0.39%)
Dec 01, 2020 207.76 210.48 206.64 209.41 31,908,594 +2.07(+1.00%)
Nov 30, 2020 207.36 208.00 204.21 207.33 34,110,932 -1.12(-0.54%)
Nov 27, 2020 208.09 209.47 207.31 208.46 14,983,695 +1.32(+0.64%)
Nov 25, 2020 208.34 208.51 205.77 207.14 21,695,496 +0.01(+0.00%)
Nov 24, 2020 203.00 207.51 202.29 207.13 35,016,492 +3.63(+1.78%)
Nov 23, 2020 204.31 205.61 201.61 203.50 26,465,698 -0.27(-0.13%)
Nov 20, 2020 205.52 206.57 203.39 203.77 23,585,262 -1.97(-0.96%)
Nov 19, 2020 204.73 206.33 203.32 205.74 25,573,514 +1.30(+0.63%)
Nov 18, 2020 206.93 208.40 204.29 204.44 29,261,976 -2.73(-1.32%)
Nov 17, 2020 208.75 210.28 206.80 207.17 24,975,374 -2.68(-1.28%)
Nov 16, 2020 207.56 210.34 207.23 209.84 25,801,822 +0.70(+0.33%)
Nov 13, 2020 209.00 210.03 206.88 209.15 19,285,948 +1.03(+0.50%)
Nov 12, 2020 209.83 211.66 207.17 208.12 22,354,348 -1.07(-0.51%)
Nov 11, 2020 205.17 210.63 204.99 209.19 30,453,704 +5.35(+2.63%)
Nov 10, 2020 207.21 209.14 202.59 203.84 45,536,284 -7.13(-3.38%)
Nov 09, 2020 216.80 220.37 210.47 210.97 45,894,144 -5.15(-2.38%)
Nov 06, 2020 214.70 216.73 210.62 216.11 26,119,770 +0.41(+0.19%)
Nov 05, 2020 214.49 216.50 213.63 215.70 37,288,180 +6.67(+3.19%)
Nov 04, 2020 206.74 210.90 205.20 209.03 43,741,432 +9.62(+4.83%)
Nov 03, 2020 196.96 201.04 196.22 199.41 28,408,238 +3.96(+2.03%)
Nov 02, 2020 197.34 198.30 193.32 195.45 31,875,284 -0.13(-0.07%)
Oct 30, 2020 196.58 197.34 192.83 195.59 38,281,524 -2.17(-1.10%)
Oct 29, 2020 197.13 200.31 196.46 197.76 32,515,616 +1.97(+1.01%)
Oct 28, 2020 200.61 201.74 195.23 195.79 52,941,280 -10.21(-4.96%)
Oct 27, 2020 204.40 207.37 203.18 206.00 37,818,796 +3.06(+1.51%)
Oct 26, 2020 206.58 208.99 201.03 202.94 38,382,064 -5.94(-2.84%)
Oct 23, 2020 207.72 208.93 205.91 208.88 19,544,020 +1.29(+0.62%)
Oct 22, 2020 206.66 208.71 204.50 207.59 23,133,104 +0.09(+0.04%)
Oct 21, 2020 205.88 209.55 205.88 207.50 23,497,614 +0.14(+0.07%)
Oct 20, 2020 208.46 209.98 205.85 207.35 23,530,882 +0.42(+0.20%)
Oct 19, 2020 212.92 214.74 206.45 206.94 28,580,352 -5.25(-2.48%)
Oct 16, 2020 212.67 214.73 211.86 212.19 26,974,840 +0.00(+0.00%)
Oct 15, 2020 209.72 212.87 208.67 212.19 23,523,870 -1.16(-0.54%)
Oct 14, 2020 215.42 216.60 211.68 213.35 24,260,958 -1.93(-0.90%)
Oct 13, 2020 215.15 217.55 212.94 215.28 29,959,034 +1.41(+0.66%)
Oct 12, 2020 211.35 216.25 209.44 213.87 41,866,552 +5.40(+2.59%)
Oct 09, 2020 204.05 208.52 204.05 208.47 27,389,124 +5.05(+2.48%)
Oct 08, 2020 203.35 204.01 201.24 203.42 20,617,884 +0.72(+0.36%)
Oct 07, 2020 200.02 202.97 199.69 202.70 26,562,588 +3.79(+1.90%)
Oct 06, 2020 201.72 203.03 197.86 198.91 29,532,826 -4.32(-2.12%)
Oct 05, 2020 200.18 203.26 199.94 203.23 22,059,696 +4.05(+2.03%)
Oct 02, 2020 200.93 203.82 198.55 199.18 34,321,496 -6.06(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.