Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 107.84 107.84 107.84 847,901 +0.05(+0.05%)
Dec 30, 2020 107.78 107.85 107.76 107.79 847,901 -0.02(-0.02%)
Dec 29, 2020 107.75 107.81 107.75 107.81 997,203 +0.02(+0.02%)
Dec 28, 2020 107.75 107.86 107.70 107.79 1,112,076 -0.04(-0.03%)
Dec 24, 2020 107.72 107.84 107.70 107.82 596,095 +0.14(+0.13%)
Dec 23, 2020 107.71 107.74 107.61 107.69 1,308,779 -0.08(-0.08%)
Dec 22, 2020 107.65 107.78 107.61 107.77 1,634,593 +0.06(+0.05%)
Dec 21, 2020 107.65 107.72 107.60 107.71 1,057,200 +0.13(+0.12%)
Dec 18, 2020 107.62 107.72 107.58 107.58 1,889,789 -0.03(-0.03%)
Dec 17, 2020 107.62 107.71 107.51 107.61 1,267,240 +0.01(+0.01%)
Dec 16, 2020 107.56 107.64 107.51 107.60 1,027,037 +0.03(+0.03%)
Dec 15, 2020 107.57 107.60 107.52 107.57 946,962 +0.00(+0.00%)
Dec 14, 2020 107.55 107.59 107.44 107.57 802,382 -0.04(-0.03%)
Dec 11, 2020 107.49 107.61 107.49 107.61 821,035 +0.04(+0.03%)
Dec 10, 2020 107.48 107.59 107.45 107.57 882,622 +0.12(+0.11%)
Dec 09, 2020 107.40 107.53 107.37 107.45 1,202,982 +0.01(+0.01%)
Dec 08, 2020 107.26 107.53 107.22 107.44 1,899,842 +0.14(+0.13%)
Dec 07, 2020 107.31 107.38 107.28 107.31 783,206 +0.05(+0.05%)
Dec 04, 2020 107.22 107.25 107.10 107.25 1,068,554 +0.04(+0.03%)
Dec 03, 2020 107.19 107.25 107.12 107.21 1,196,305 +0.15(+0.14%)
Dec 02, 2020 107.09 107.10 106.93 107.07 1,221,623 +0.00(+0.00%)
Dec 01, 2020 107.10 107.19 107.04 107.07 1,504,665 -0.05(-0.05%)
Nov 30, 2020 107.26 107.26 107.10 107.12 789,934 -0.09(-0.08%)
Nov 27, 2020 107.20 107.24 107.08 107.21 685,680 +0.07(+0.07%)
Nov 25, 2020 107.15 107.17 107.08 107.14 845,080 +0.02(+0.02%)
Nov 24, 2020 107.17 107.18 107.06 107.12 1,652,987 -0.08(-0.08%)
Nov 23, 2020 107.19 107.21 107.10 107.20 1,006,295 +0.05(+0.05%)
Nov 20, 2020 107.15 107.17 107.09 107.15 955,307 +0.11(+0.10%)
Nov 19, 2020 106.92 107.04 106.90 107.04 1,397,795 +0.28(+0.26%)
Nov 18, 2020 106.73 106.77 106.69 106.76 1,368,415 +0.14(+0.13%)
Nov 17, 2020 106.58 106.68 106.51 106.62 1,644,834 +0.17(+0.15%)
Nov 16, 2020 106.48 106.57 106.42 106.46 2,774,675 -0.02(-0.02%)
Nov 13, 2020 106.46 106.52 106.43 106.48 1,092,138 +0.13(+0.12%)
Nov 12, 2020 106.29 106.48 106.28 106.35 2,072,688 +0.00(+0.00%)
Nov 11, 2020 106.35 106.43 106.30 106.35 942,364 +0.07(+0.07%)
Nov 10, 2020 106.21 106.34 106.19 106.28 1,102,175 -0.05(-0.04%)
Nov 09, 2020 106.20 106.50 106.16 106.32 1,904,658 -0.07(-0.07%)
Nov 06, 2020 106.30 106.52 106.28 106.39 3,343,686 +0.12(+0.11%)
Nov 05, 2020 106.23 106.37 106.12 106.28 2,250,835 +0.10(+0.10%)
Nov 04, 2020 106.20 106.23 105.90 106.17 2,021,706 +0.62(+0.59%)
Nov 03, 2020 105.61 105.61 105.52 105.55 699,405 -0.01(-0.01%)
Nov 02, 2020 105.52 105.60 105.49 105.56 1,120,842 +0.15(+0.15%)
Oct 30, 2020 105.45 105.51 105.22 105.41 1,422,202 -0.05(-0.04%)
Oct 29, 2020 105.64 105.64 105.42 105.45 1,116,493 -0.09(-0.09%)
Oct 28, 2020 105.61 105.64 105.53 105.54 1,618,940 -0.14(-0.13%)
Oct 27, 2020 105.50 105.72 105.50 105.68 1,710,368 +0.15(+0.14%)
Oct 26, 2020 105.55 105.57 105.48 105.53 750,952 +0.01(+0.01%)
Oct 23, 2020 105.54 105.54 105.47 105.53 829,163 -0.01(-0.01%)
Oct 22, 2020 105.55 105.58 105.48 105.53 1,256,321 +0.09(+0.09%)
Oct 21, 2020 105.50 105.50 105.39 105.44 1,340,495 -0.11(-0.10%)
Oct 20, 2020 105.56 105.57 105.52 105.55 806,889 -0.03(-0.03%)
Oct 19, 2020 105.55 105.61 105.50 105.58 724,402 +0.00(+0.00%)
Oct 16, 2020 105.62 105.62 105.56 105.58 797,163 +0.04(+0.03%)
Oct 15, 2020 105.60 105.62 105.53 105.54 1,401,964 -0.06(-0.05%)
Oct 14, 2020 105.55 105.64 105.55 105.60 1,377,755 +0.02(+0.02%)
Oct 13, 2020 105.53 105.72 105.52 105.58 2,861,395 +0.05(+0.04%)
Oct 12, 2020 105.50 105.63 105.49 105.53 799,550 +0.00(+0.00%)
Oct 09, 2020 105.47 105.56 105.43 105.53 923,306 +0.05(+0.05%)
Oct 08, 2020 105.51 105.55 105.45 105.48 999,060 -0.08(-0.08%)
Oct 07, 2020 105.65 105.65 105.52 105.56 928,742 -0.17(-0.16%)
Oct 06, 2020 105.72 105.80 105.68 105.74 1,471,845 -0.05(-0.05%)
Oct 05, 2020 105.89 105.89 105.73 105.79 1,155,400 -0.14(-0.13%)
Oct 02, 2020 105.88 106.03 105.84 105.93 1,055,785 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.