Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0900 0.1000 0.0876 0.0915 1,836,166 +0.00(+2.23%)
Mar 30, 2020 0.0780 0.0985 0.0651 0.0895 2,945,497 +0.01(+19.17%)
Mar 27, 2020 0.0770 0.0780 0.0702 0.0751 967,200 +0.01(+7.13%)
Mar 26, 2020 0.0849 0.0849 0.0673 0.0701 1,473,396 -0.01(-17.43%)
Mar 25, 2020 0.0990 0.1050 0.0740 0.0849 4,148,942 -0.01(-10.63%)
Mar 24, 2020 0.1099 0.1150 0.0822 0.0950 4,245,988 -0.01(-9.52%)
Mar 23, 2020 0.1290 0.1580 0.0920 0.1050 8,510,952 -0.00(-2.78%)
Mar 20, 2020 0.1760 0.1790 0.1000 0.1080 12,061,899 -0.06(-35.71%)
Mar 19, 2020 0.0700 0.1700 0.0600 0.1680 19,696,040 +0.11(+180.47%)
Mar 18, 2020 0.0668 0.0700 0.0450 0.0599 2,003,045 -0.00(-7.42%)
Mar 17, 2020 0.0413 0.0800 0.0413 0.0647 4,493,078 +0.02(+61.75%)
Mar 16, 2020 0.0350 0.0500 0.0350 0.0400 684,310 +0.00(+0.25%)
Mar 13, 2020 0.0350 0.0489 0.0300 0.0399 983,500 -0.00(-0.25%)
Mar 12, 2020 0.0420 0.0460 0.0320 0.0400 899,522 -0.01(-19.84%)
Mar 11, 2020 0.0599 0.0599 0.0400 0.0499 878,725 -0.01(-9.27%)
Mar 10, 2020 0.0800 0.0800 0.0510 0.0550 1,083,463 -0.02(-26.67%)
Mar 09, 2020 0.0750 0.0800 0.0520 0.0750 1,549,727 +0.00(+7.14%)
Mar 06, 2020 0.0790 0.0800 0.0600 0.0700 1,011,400 -0.00(-2.78%)
Mar 05, 2020 0.0690 0.1100 0.0545 0.0720 4,442,575 +0.02(+51.58%)
Mar 04, 2020 0.0700 0.0800 0.0450 0.0475 1,260,701 -0.00(-5.00%)
Mar 03, 2020 0.0400 0.1600 0.0400 0.0500 3,487,606 +0.02(+66.67%)
Mar 02, 2020 0.0375 0.0400 0.0299 0.0300 706,250 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0350 0.0200 0.0300 1,053,300 +0.01(+20.48%)
Feb 27, 2020 0.0240 0.0250 0.0201 0.0249 264,250 +0.00(+8.26%)
Feb 26, 2020 0.0300 0.0300 0.0230 0.0230 329,550 -0.01(-23.33%)
Feb 25, 2020 0.0350 0.0350 0.0220 0.0300 188,957 +0.01(+46.34%)
Feb 24, 2020 0.0211 0.0350 0.0200 0.0205 181,457 -0.01(-26.79%)
Feb 21, 2020 0.0312 0.0312 0.0200 0.0280 246,300 -0.01(-30.00%)
Feb 20, 2020 0.0300 0.0400 0.0250 0.0400 152,000 +0.01(+17.65%)
Feb 19, 2020 0.0400 0.0400 0.0340 0.0340 180,586 -0.00(-2.86%)
Feb 18, 2020 0.0500 0.0500 0.0300 0.0350 339,422 -0.00(-12.50%)
Feb 14, 2020 0.0299 0.0500 0.0220 0.0400 449,800 +0.01(+33.78%)
Feb 13, 2020 0.0300 0.0399 0.0250 0.0299 407,900 -0.01(-20.69%)
Feb 12, 2020 0.0300 0.0377 0.0200 0.0377 212,100 +0.01(+26.09%)
Feb 11, 2020 0.0399 0.0399 0.0299 0.0299 274,882 -0.01(-25.25%)
Feb 10, 2020 0.0200 0.0400 0.0200 0.0400 142,100 +0.01(+33.33%)
Feb 07, 2020 0.0300 0.0300 0.0200 0.0300 111,800 +0.00(+0.00%)
Feb 06, 2020 0.0200 0.0300 0.0111 0.0300 166,618 +0.01(+50.00%)
Feb 05, 2020 0.0220 0.0280 0.0200 0.0200 240,368 -0.00(-9.09%)
Feb 04, 2020 0.0250 0.0250 0.0220 0.0220 348,922 -0.00(-12.00%)
Feb 03, 2020 0.0290 0.0290 0.0250 0.0250 81,000 -0.00(-3.47%)
Jan 31, 2020 0.0300 0.0300 0.0250 0.0259 224,200 -0.00(-13.67%)
Jan 30, 2020 0.0289 0.0300 0.0289 0.0300 164,100 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0320 0.0300 0.0300 260,065 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0425 0.0300 0.0300 198,750 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0360 0.0300 0.0300 1,760,837 -0.01(-14.29%)
Jan 24, 2020 0.0340 0.0350 0.0280 0.0350 428,200 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0350 0.0300 0.0300 417,895 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0299 0.0300 347,257 -0.00(-11.76%)
Jan 21, 2020 0.0500 0.0500 0.0330 0.0340 1,280,360 -0.00(-2.86%)
Jan 17, 2020 0.0470 0.0470 0.0350 0.0350 1,124,200 -0.01(-25.53%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0470 401,071 -0.00(-6.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 329,238 -0.01(-23.08%)
Jan 14, 2020 0.0725 0.0750 0.0610 0.0650 396,513 -0.01(-18.75%)
Jan 13, 2020 0.0600 0.0850 0.0600 0.0800 134,880 +0.02(+33.33%)
Jan 10, 2020 0.0500 0.0900 0.0500 0.0600 220,800 +0.01(+20.00%)
Jan 09, 2020 0.0400 0.0900 0.0400 0.0500 654,926 +0.01(+25.00%)
Jan 08, 2020 0.0399 0.0400 0.0399 0.0400 30,000 +0.00(+0.00%)
Jan 07, 2020 0.0450 0.0450 0.0400 0.0400 38,000 -0.01(-20.00%)
Jan 06, 2020 0.0350 0.0500 0.0350 0.0500 1,500 +0.01(+11.11%)
Jan 03, 2020 0.0500 0.0900 0.0450 0.0450 41,900 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.