Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4400 0.4400 0.2000 0.2000 42,225 +0.00(+0.00%)
Apr 29, 2020 0.2250 0.2250 0.2000 0.2000 2,895 -0.24(-54.55%)
Apr 28, 2020 0.4400 0.4400 0.4400 0.4400 280 +0.00(+0.00%)
Apr 27, 2020 0.4400 0.4400 0.4400 0.4400 316 +0.00(+0.00%)
Apr 24, 2020 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.46%)
Apr 22, 2020 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Apr 21, 2020 0.4380 0.4380 0.4380 0.4380 350 -0.00(-0.45%)
Apr 20, 2020 0.4400 0.4400 0.4400 0.4400 350 +0.00(+0.00%)
Apr 15, 2020 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Apr 14, 2020 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Apr 02, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 31, 2020 0.4500 0.4500 0.4500 0 +0.17(+63.64%)
Mar 26, 2020 0.2750 0.2750 0.2750 0 -0.10(-26.67%)
Mar 25, 2020 0.3750 0.3750 0.3750 0.3750 20,000 -0.03(-6.25%)
Mar 20, 2020 0.4000 0.4000 0.4000 0 -0.14(-25.93%)
Mar 19, 2020 0.5500 0.5500 0.3000 0.5400 18,259 +0.29(+116.00%)
Mar 18, 2020 0.2500 0.2500 0.2500 0.2500 1,590 -0.26(-50.98%)
Mar 12, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.82%)
Mar 09, 2020 0.5415 0.5415 0.5415 0 -0.04(-6.64%)
Mar 02, 2020 0.5800 0.5800 0.5800 0 -0.14(-19.44%)
Feb 27, 2020 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Feb 26, 2020 0.6000 0.7500 0.6000 0.6000 25,774 -0.01(-2.04%)
Feb 25, 2020 0.6750 0.6750 0.6125 0.6125 339 +0.04(+7.46%)
Feb 24, 2020 0.6000 0.6000 0.5700 0.5700 6,000 -0.13(-18.57%)
Feb 21, 2020 0.6950 0.7000 0.6950 0.7000 4,200 +0.08(+13.82%)
Feb 20, 2020 0.6401 0.6401 0.6150 0.6150 2,000 -0.20(-24.07%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 11, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 07, 2020 0.8100 0.8100 0.8100 0 +0.17(+26.54%)
Feb 06, 2020 0.6401 0.6401 0.6401 65 +0.00(+0.00%)
Feb 04, 2020 0.6401 0.6401 0.6401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.