Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.862 3.001 2.783 2.862 562,361 -0.07(-2.37%)
Apr 29, 2020 2.882 2.932 2.842 2.932 295,281 +0.03(+1.03%)
Apr 28, 2020 2.942 2.971 2.862 2.902 383,948 +0.00(+0.00%)
Apr 27, 2020 2.952 3.001 2.862 2.902 359,287 +0.03(+1.04%)
Apr 24, 2020 2.912 2.981 2.783 2.872 469,321 -0.07(-2.37%)
Apr 23, 2020 2.912 2.971 2.812 2.942 504,158 -0.04(-1.33%)
Apr 22, 2020 2.971 3.071 2.773 2.981 547,058 -0.10(-3.23%)
Apr 21, 2020 3.101 3.140 3.031 3.081 681,620 -0.02(-0.64%)
Apr 20, 2020 3.220 3.289 3.051 3.101 1,071,365 +0.07(+2.29%)
Apr 17, 2020 3.150 3.150 2.981 3.031 615,229 -0.08(-2.56%)
Apr 16, 2020 3.279 3.299 3.031 3.111 1,090,344 -0.18(-5.44%)
Apr 15, 2020 3.240 3.429 3.081 3.289 847,161 +0.02(+0.61%)
Apr 14, 2020 3.120 3.657 2.991 3.270 1,498,957 +0.22(+7.17%)
Apr 13, 2020 2.932 3.071 2.793 3.051 352,779 +0.19(+6.60%)
Apr 09, 2020 3.011 3.011 2.743 2.862 327,840 -0.16(-5.26%)
Apr 08, 2020 3.220 3.329 2.922 3.021 841,189 -0.12(-3.80%)
Apr 07, 2020 3.369 3.369 2.981 3.140 306,993 -0.23(-6.78%)
Apr 06, 2020 3.150 3.409 3.031 3.369 512,457 +0.28(+9.00%)
Apr 03, 2020 3.101 3.101 2.932 3.091 212,422 +0.04(+1.30%)
Apr 02, 2020 3.150 3.170 2.882 3.051 511,977 -0.11(-3.46%)
Apr 01, 2020 3.180 3.240 2.882 3.160 409,642 +0.03(+0.95%)
Mar 31, 2020 2.981 3.458 2.852 3.130 424,340 +0.18(+6.06%)
Mar 30, 2020 2.862 3.071 2.673 2.952 267,402 -0.03(-1.00%)
Mar 27, 2020 3.081 3.089 2.882 2.981 91,066 -0.07(-2.28%)
Mar 26, 2020 3.210 3.429 2.802 3.051 434,418 -0.47(-13.28%)
Mar 25, 2020 3.786 4.055 2.981 3.518 2,916,695 +1.01(+40.48%)
Mar 24, 2020 2.634 2.733 2.484 2.504 134,570 -0.09(-3.45%)
Mar 23, 2020 3.011 3.040 2.425 2.594 123,588 -0.41(-13.58%)
Mar 20, 2020 3.548 3.548 2.961 3.001 131,619 -0.58(-16.11%)
Mar 19, 2020 3.419 3.776 3.230 3.578 120,736 +0.16(+4.65%)
Mar 18, 2020 3.747 3.846 3.399 3.419 144,944 -0.61(-15.06%)
Mar 17, 2020 3.727 4.621 3.568 4.025 394,948 +0.39(+10.66%)
Mar 16, 2020 3.468 3.846 3.399 3.637 43,378 -0.03(-0.81%)
Mar 13, 2020 3.617 3.677 3.478 3.667 55,746 +0.05(+1.37%)
Mar 12, 2020 3.677 3.766 3.568 3.617 36,063 -0.18(-4.71%)
Mar 11, 2020 3.766 4.035 3.766 3.796 68,839 +0.03(+0.79%)
Mar 10, 2020 4.333 4.353 3.588 3.766 206,221 -0.72(-15.96%)
Mar 09, 2020 4.452 4.919 4.045 4.482 460,258 +0.06(+1.35%)
Mar 06, 2020 4.174 4.601 4.174 4.422 162,612 +0.25(+5.95%)
Mar 05, 2020 4.333 4.392 4.134 4.174 109,051 -0.16(-3.67%)
Mar 04, 2020 4.333 4.392 4.204 4.333 109,262 -0.04(-0.91%)
Mar 03, 2020 4.760 4.780 4.273 4.373 293,742 -0.45(-9.28%)
Mar 02, 2020 4.979 5.118 4.671 4.820 246,966 +0.01(+0.21%)
Feb 28, 2020 5.277 5.456 4.472 4.810 862,870 -0.32(-6.20%)
Feb 27, 2020 4.969 5.138 4.392 5.128 888,277 +0.48(+10.26%)
Feb 26, 2020 4.522 4.820 4.422 4.651 198,258 +0.12(+2.60%)
Feb 25, 2020 4.462 4.969 4.235 4.533 392,518 +0.36(+8.61%)
Feb 24, 2020 3.995 4.710 3.985 4.174 106,622 +0.14(+3.52%)
Feb 21, 2020 4.025 4.035 3.908 4.032 19,420 +0.06(+1.43%)
Feb 20, 2020 4.104 4.233 3.776 3.975 121,140 -0.25(-5.88%)
Feb 19, 2020 4.532 4.555 4.174 4.224 34,015 -0.43(-9.19%)
Feb 18, 2020 4.750 4.750 4.522 4.651 28,139 -0.06(-1.27%)
Feb 14, 2020 4.373 4.870 4.328 4.710 431,586 +0.43(+9.98%)
Feb 13, 2020 3.508 4.691 3.508 4.283 398,668 +0.80(+23.14%)
Feb 12, 2020 3.568 3.709 3.396 3.478 44,775 -0.10(-2.78%)
Feb 11, 2020 3.756 3.756 3.528 3.578 37,011 -0.22(-5.75%)
Feb 10, 2020 3.945 4.001 3.776 3.796 38,552 -0.17(-4.27%)
Feb 07, 2020 3.965 4.174 3.836 3.965 71,746 -0.01(-0.25%)
Feb 06, 2020 4.194 4.194 3.975 3.975 30,068 -0.17(-4.08%)
Feb 05, 2020 4.154 4.263 4.124 4.144 59,719 +0.01(+0.24%)
Feb 04, 2020 4.253 4.266 4.134 4.134 65,469 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.