Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors 2X U.S. Big Banks ETN (NY: BNKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.57 27.57 27.30 27.32 308 -2.03(-6.93%)
Apr 29, 2020 29.35 29.35 29.35 29.35 210 +2.27(+8.38%)
Apr 28, 2020 27.08 27.08 27.08 27.08 11 +0.63(+2.38%)
Apr 27, 2020 26.45 26.45 26.45 26.45 14 +2.54(+10.60%)
Apr 24, 2020 23.92 23.92 23.92 23.92 0 +0.58(+2.47%)
Apr 23, 2020 23.34 23.34 23.34 23.34 0 -0.06(-0.28%)
Apr 22, 2020 23.41 23.41 23.41 23.41 0 +0.34(+1.49%)
Apr 21, 2020 23.06 23.06 23.06 23.06 5 -1.58(-6.41%)
Apr 20, 2020 24.64 24.64 24.64 24.64 24 -0.56(-2.24%)
Apr 17, 2020 25.20 25.20 25.20 25.20 0 +3.28(+14.96%)
Apr 16, 2020 21.92 21.92 21.92 21.92 4 -1.24(-5.37%)
Apr 15, 2020 23.17 23.17 23.17 23.17 36 -2.63(-10.20%)
Apr 14, 2020 25.80 25.80 25.80 25.80 380 -0.73(-2.74%)
Apr 13, 2020 26.53 26.53 26.53 26.53 12 -2.27(-7.87%)
Apr 09, 2020 28.79 28.79 28.79 28.79 100 +3.22(+12.58%)
Apr 08, 2020 25.58 25.58 25.58 25.58 88 +2.42(+10.47%)
Apr 07, 2020 23.15 23.15 23.15 23.15 8 +0.44(+1.94%)
Apr 06, 2020 22.37 22.71 22.37 22.71 295 +3.38(+17.49%)
Apr 03, 2020 19.33 19.33 19.33 19.33 0 -1.21(-5.89%)
Apr 02, 2020 20.54 20.54 20.54 20.54 5 +1.32(+6.87%)
Apr 01, 2020 19.22 19.22 19.22 19.22 0 -3.05(-13.71%)
Mar 31, 2020 23.03 23.08 22.27 22.27 450 -1.90(-7.87%)
Mar 30, 2020 24.18 24.18 24.18 24.18 0 +0.55(+2.32%)
Mar 27, 2020 23.63 23.63 23.63 23.63 100 -2.00(-7.81%)
Mar 26, 2020 25.63 25.63 25.63 25.63 180 +3.21(+14.33%)
Mar 25, 2020 22.42 22.42 22.42 22.42 0 +1.50(+7.16%)
Mar 24, 2020 20.12 20.92 20.12 20.92 230 +4.19(+25.04%)
Mar 23, 2020 16.73 16.73 16.73 16.73 0 -2.60(-13.46%)
Mar 20, 2020 19.33 19.33 19.33 19.33 0 -1.76(-8.35%)
Mar 19, 2020 21.09 21.09 21.09 21.09 0 +1.43(+7.26%)
Mar 18, 2020 19.67 19.67 19.67 19.67 0 -3.06(-13.45%)
Mar 17, 2020 22.72 22.72 22.72 22.72 0 -5.66(-19.93%)
Mar 16, 2020 28.38 28.38 2 +0.00(+0.00%)
Mar 13, 2020 26.99 28.38 26.99 28.38 100 +5.89(+26.19%)
Mar 12, 2020 22.49 22.49 22.49 22.49 2 -6.61(-22.73%)
Mar 11, 2020 28.59 29.10 27.95 29.10 600 -3.74(-11.39%)
Mar 10, 2020 32.84 32.84 32.84 32.84 0 +3.96(+13.71%)
Mar 09, 2020 28.88 28.88 28.88 28.88 0 -10.16(-26.02%)
Mar 06, 2020 39.04 39.04 39.04 39.04 0 -3.02(-7.18%)
Mar 05, 2020 42.06 42.06 42.06 42.06 0 -5.94(-12.37%)
Mar 04, 2020 48.00 48.00 48.00 48.00 0 +1.57(+3.39%)
Mar 03, 2020 46.42 46.42 46.42 46.42 2 -4.57(-8.95%)
Mar 02, 2020 50.99 50.99 47.52 50.99 200 +4.67(+10.09%)
Feb 28, 2020 46.32 46.32 46.32 46.32 0 -3.84(-7.65%)
Feb 27, 2020 50.16 50.16 50.16 50.16 2 -4.46(-8.16%)
Feb 26, 2020 54.61 54.61 54.61 54.61 0 -1.13(-2.02%)
Feb 25, 2020 55.74 55.74 55.74 55.74 2 -5.24(-8.60%)
Feb 24, 2020 60.98 60.98 60.98 60.98 0 -4.72(-7.18%)
Feb 21, 2020 65.70 65.70 65.70 65.70 0 -1.99(-2.94%)
Feb 20, 2020 67.69 67.69 67.69 67.69 0 -0.21(-0.31%)
Feb 19, 2020 67.90 67.90 67.90 67.90 1 +1.65(+2.49%)
Feb 18, 2020 66.25 66.25 66.25 66.25 0 -2.13(-3.11%)
Feb 14, 2020 68.38 68.38 68.38 68.38 0 -0.34(-0.49%)
Feb 13, 2020 68.72 68.72 67.76 68.72 800 +0.12(+0.18%)
Feb 12, 2020 68.59 68.59 68.59 68.59 0 +0.20(+0.29%)
Feb 11, 2020 68.39 68.39 68.39 68.39 0 +0.96(+1.42%)
Feb 10, 2020 67.44 67.44 67.44 67.44 0 -0.11(-0.17%)
Feb 07, 2020 67.55 67.55 67.55 67.55 0 -0.58(-0.85%)
Feb 06, 2020 68.13 68.13 68.13 68.13 0 -0.33(-0.49%)
Feb 05, 2020 68.47 68.47 68.47 68.47 47 +2.81(+4.28%)
Feb 04, 2020 65.66 65.66 65.66 65.66 0 +1.91(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.