Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Realty & Development Ltd (OP: SURDF )

33.37 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 27.84 27.84 27.84 0 +1.36(+5.14%)
Apr 28, 2020 26.48 26.48 26.48 0 +2.19(+9.01%)
Apr 16, 2020 24.29 24.29 24.29 0 -1.08(-4.27%)
Apr 15, 2020 25.92 25.92 25.38 100 -0.54(-2.10%)
Apr 14, 2020 23.56 23.56 25.92 200 +2.36(+10.00%)
Apr 01, 2020 23.56 23.56 23.56 0 -2.10(-8.17%)
Mar 30, 2020 25.66 25.66 25.66 0 -0.66(-2.51%)
Mar 26, 2020 26.32 26.32 26.32 0 +1.34(+5.38%)
Mar 25, 2020 21.51 21.51 24.98 775 +3.47(+16.12%)
Mar 24, 2020 21.51 21.51 21.51 52 +0.00(+0.00%)
Mar 23, 2020 21.51 21.51 21.51 138 +0.00(+0.00%)
Mar 18, 2020 21.51 21.51 21.51 0 +0.00(+0.00%)
Mar 17, 2020 21.51 21.51 21.51 21.51 313 -9.83(-31.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.