Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H-Source Holdings Ltd (OP: HSCHF )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0259 0.0259 0.0259 0 +0.00(+15.11%)
Jun 26, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Jun 25, 2020 0.0230 0.0230 0.0225 0.0225 71,000 -0.00(-2.17%)
Jun 24, 2020 0.0230 0.0230 0.0230 0.0230 17,000 +0.00(+0.00%)
Jun 23, 2020 0.0309 0.0309 0.0230 0.0230 14,775 -0.01(-27.67%)
Jun 19, 2020 0.0318 0.0318 0.0318 0 +0.01(+24.22%)
Jun 16, 2020 0.0256 0.0256 0.0256 0 -0.00(-6.91%)
Jun 15, 2020 0.0300 0.0300 0.0254 0.0275 74,000 +0.00(+7.00%)
Jun 12, 2020 0.0257 0.0257 0.0257 0.0257 4,000 +0.00(+0.00%)
Jun 09, 2020 0.0257 0.0257 0.0257 0 -0.01(-17.10%)
Jun 08, 2020 0.0311 0.0320 0.0310 0.0310 67,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0312 0.0300 0.0310 72,000 +0.00(+10.32%)
Jun 04, 2020 0.0305 0.0317 0.0280 0.0281 93,000 -0.00(-5.07%)
Jun 02, 2020 0.0296 0.0296 0.0296 0 +0.00(+5.71%)
Jun 01, 2020 0.0294 0.0294 0.0280 0.0280 92,000 +0.00(+0.00%)
May 29, 2020 0.0274 0.0280 0.0274 0.0280 53,000 +0.00(+7.69%)
May 26, 2020 0.0260 0.0260 0.0260 0 +0.01(+26.83%)
May 21, 2020 0.0205 0.0205 0.0205 0 -0.01(-28.82%)
May 20, 2020 0.0288 0.0288 0.0288 0.0288 4,000 -0.00(-4.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 275,000 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
May 12, 2020 0.0232 0.0300 0.0232 0.0280 80,800 -0.01(-17.65%)
May 11, 2020 0.0346 0.0346 0.0290 0.0340 38,836 -0.00(-8.85%)
May 06, 2020 0.0373 0.0373 0.0373 0 +0.00(+7.18%)
Apr 30, 2020 0.0348 0.0348 0.0348 0 +0.01(+28.89%)
Apr 29, 2020 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-21.05%)
Apr 28, 2020 0.0342 0.0342 0.0342 0.0342 5,000 +0.00(+0.88%)
Apr 27, 2020 0.0400 0.0400 0.0339 0.0339 2,851 -0.01(-15.25%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.59%)
Apr 23, 2020 0.0365 0.0365 0.0365 0.0365 5,000 +0.01(+28.52%)
Apr 22, 2020 0.0300 0.0300 0.0284 0.0284 7,000 -0.01(-22.83%)
Apr 17, 2020 0.0368 0.0368 0.0368 0 +0.01(+22.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 298 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.33%)
Apr 07, 2020 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Apr 06, 2020 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.00%)
Apr 03, 2020 0.0285 0.0299 0.0285 0.0299 82,000 +0.00(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.