Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.150 1.190 1.120 1.170 149,942 +0.00(+0.00%)
Jun 29, 2020 1.070 1.170 1.030 1.170 364,822 +0.13(+12.50%)
Jun 26, 2020 1.030 1.190 1.030 1.040 1,744,500 -0.01(-0.95%)
Jun 25, 2020 1.030 1.100 1.030 1.050 259,917 +0.03(+2.94%)
Jun 24, 2020 1.080 1.090 0.9900 1.020 177,390 -0.05(-4.67%)
Jun 23, 2020 1.030 1.120 1.020 1.070 268,798 +0.05(+4.90%)
Jun 22, 2020 1.060 1.060 1.010 1.020 125,045 -0.03(-2.86%)
Jun 19, 2020 1.090 1.110 1.050 1.050 475,400 -0.04(-3.67%)
Jun 18, 2020 1.090 1.120 1.060 1.090 194,982 +0.00(+0.00%)
Jun 17, 2020 1.080 1.120 1.080 1.090 155,492 -0.01(-0.91%)
Jun 16, 2020 1.100 1.120 1.090 1.100 203,040 +0.00(+0.00%)
Jun 15, 2020 1.070 1.100 1.040 1.100 111,689 +0.00(+0.00%)
Jun 12, 2020 1.100 1.100 1.000 1.100 145,000 +0.04(+3.29%)
Jun 11, 2020 1.040 1.125 0.9205 1.065 245,318 -0.08(-7.39%)
Jun 10, 2020 1.200 1.200 1.150 1.150 131,197 -0.05(-4.17%)
Jun 09, 2020 1.190 1.210 1.160 1.200 588,923 +0.02(+1.69%)
Jun 08, 2020 1.040 1.200 1.040 1.180 538,760 +0.14(+13.46%)
Jun 05, 2020 1.000 1.040 0.9926 1.040 163,800 +0.04(+4.11%)
Jun 04, 2020 0.9881 1.010 0.9800 0.9989 162,891 +0.00(+0.21%)
Jun 03, 2020 1.010 1.050 0.9850 0.9968 211,433 -0.00(-0.32%)
Jun 02, 2020 1.020 1.040 1.000 1.000 93,934 -0.01(-0.99%)
Jun 01, 2020 1.080 1.080 0.9700 1.010 139,904 -0.06(-5.61%)
May 29, 2020 1.040 1.080 1.020 1.070 100,900 +0.02(+1.90%)
May 28, 2020 1.000 1.060 0.9706 1.050 86,625 +0.08(+8.00%)
May 27, 2020 1.050 1.050 0.8856 0.9722 350,285 -0.06(-5.61%)
May 26, 2020 1.080 1.080 1.010 1.030 200,802 -0.06(-5.50%)
May 22, 2020 1.110 1.140 1.060 1.090 244,400 -0.02(-1.80%)
May 21, 2020 1.100 1.140 1.050 1.110 370,840 +0.01(+0.91%)
May 20, 2020 1.100 1.120 1.060 1.100 205,201 +0.00(+0.00%)
May 19, 2020 1.080 1.110 1.060 1.100 120,547 +0.03(+2.80%)
May 18, 2020 1.050 1.130 1.030 1.070 236,172 -0.01(-0.93%)
May 15, 2020 1.140 1.150 1.020 1.080 413,000 -0.02(-1.82%)
May 14, 2020 1.040 1.100 0.9700 1.100 781,635 +0.06(+5.77%)
May 13, 2020 0.9300 1.040 0.8800 1.040 730,392 +0.11(+11.83%)
May 12, 2020 0.9100 1.030 0.9100 0.9300 311,986 -0.05(-5.10%)
May 11, 2020 1.000 1.050 0.9800 0.9800 393,628 -0.02(-2.00%)
May 08, 2020 0.9600 1.000 0.9100 1.000 298,800 +0.04(+4.12%)
May 07, 2020 0.9881 1.000 0.9078 0.9604 349,723 -0.01(-0.99%)
May 06, 2020 0.8900 1.000 0.8400 0.9700 342,639 +0.11(+12.44%)
May 05, 2020 0.7101 0.9600 0.7101 0.8627 829,714 +0.15(+21.71%)
May 04, 2020 0.6940 0.7329 0.6900 0.7088 246,959 -0.00(-0.17%)
May 01, 2020 0.7400 0.7900 0.7001 0.7100 276,100 -0.02(-2.77%)
Apr 30, 2020 0.8702 0.8805 0.7200 0.7302 495,271 -0.10(-12.33%)
Apr 29, 2020 0.8200 0.8790 0.8015 0.8329 397,642 +0.06(+8.07%)
Apr 28, 2020 0.7527 0.8999 0.7200 0.7707 224,537 +0.05(+6.38%)
Apr 27, 2020 0.7027 0.7500 0.6800 0.7245 196,263 +0.03(+3.57%)
Apr 24, 2020 0.6950 0.7149 0.6700 0.6995 71,900 +0.01(+1.76%)
Apr 23, 2020 0.7000 0.8000 0.6796 0.6874 212,169 -0.00(-0.52%)
Apr 22, 2020 0.6534 0.6968 0.6500 0.6910 169,833 +0.03(+4.70%)
Apr 21, 2020 0.6700 0.6700 0.6500 0.6600 208,148 -0.01(-1.49%)
Apr 20, 2020 0.6900 0.6900 0.6700 0.6700 165,818 -0.02(-3.29%)
Apr 17, 2020 0.6315 0.7899 0.6300 0.6928 541,700 +0.07(+10.55%)
Apr 16, 2020 0.6400 0.6600 0.6101 0.6267 194,327 +0.00(+0.11%)
Apr 15, 2020 0.6700 0.6894 0.6101 0.6260 348,392 -0.04(-5.99%)
Apr 14, 2020 0.6800 0.6946 0.6659 0.6659 319,379 -0.02(-2.67%)
Apr 13, 2020 0.7000 0.7000 0.6400 0.6842 228,292 -0.02(-2.19%)
Apr 09, 2020 0.7100 0.7154 0.6800 0.6995 232,500 +0.01(+1.38%)
Apr 08, 2020 0.7200 0.7200 0.6700 0.6900 194,356 +0.00(+0.55%)
Apr 07, 2020 0.7500 0.7984 0.6601 0.6862 217,942 -0.01(-1.28%)
Apr 06, 2020 0.6717 0.7000 0.6300 0.6951 141,595 +0.05(+6.92%)
Apr 03, 2020 0.7040 0.7156 0.6301 0.6501 301,200 -0.06(-8.87%)
Apr 02, 2020 0.7000 0.7206 0.6590 0.7134 216,953 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.