Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 100.80 100.80 97.60 98.00 3,986 -5.20(-5.04%)
Jun 29, 2020 97.60 108.40 95.60 103.20 9,469 +3.60(+3.61%)
Jun 26, 2020 98.00 100.40 90.00 99.60 25,920 +1.60(+1.63%)
Jun 25, 2020 78.20 103.00 75.60 98.00 68,927 +17.80(+22.19%)
Jun 24, 2020 82.80 87.00 78.00 80.20 6,983 -3.20(-3.84%)
Jun 23, 2020 90.20 91.00 80.20 83.40 9,667 -4.80(-5.44%)
Jun 22, 2020 80.20 90.00 80.20 88.20 17,140 +13.50(+18.07%)
Jun 19, 2020 72.80 79.60 72.60 74.70 6,060 +2.90(+4.04%)
Jun 18, 2020 74.80 75.50 71.00 71.80 3,403 +0.00(+0.00%)
Jun 17, 2020 80.00 80.00 71.20 71.80 5,622 -8.00(-10.03%)
Jun 16, 2020 79.00 80.00 75.20 79.80 1,346 +3.20(+4.18%)
Jun 15, 2020 75.60 80.00 73.80 76.60 9,112 -0.60(-0.78%)
Jun 12, 2020 76.00 79.40 73.00 77.20 2,295 +2.00(+2.66%)
Jun 11, 2020 80.20 82.18 74.20 75.20 3,545 -5.20(-6.47%)
Jun 10, 2020 82.80 83.96 80.00 80.40 2,616 -0.60(-0.74%)
Jun 09, 2020 83.00 85.40 78.50 81.00 5,141 -4.40(-5.15%)
Jun 08, 2020 82.00 86.80 81.00 85.40 3,552 +4.80(+5.96%)
Jun 05, 2020 85.40 88.05 80.00 80.60 6,355 -1.60(-1.95%)
Jun 04, 2020 84.60 86.80 80.00 82.20 5,212 -2.00(-2.38%)
Jun 03, 2020 85.80 90.33 82.00 84.20 3,769 -0.20(-0.24%)
Jun 02, 2020 88.00 89.00 83.60 84.40 4,911 -2.60(-2.99%)
Jun 01, 2020 90.20 99.20 87.00 87.00 4,923 -0.40(-0.46%)
May 29, 2020 90.00 90.40 86.20 87.40 2,565 -2.00(-2.24%)
May 28, 2020 100.20 100.20 89.20 89.40 2,945 -10.40(-10.42%)
May 27, 2020 98.80 100.20 92.60 99.80 4,455 +1.40(+1.42%)
May 26, 2020 89.00 99.40 88.00 98.40 4,076 +12.60(+14.69%)
May 22, 2020 84.00 86.00 80.00 85.80 1,570 +1.20(+1.42%)
May 21, 2020 84.40 85.60 80.20 84.60 3,109 -1.00(-1.17%)
May 20, 2020 87.60 90.75 83.00 85.60 5,333 -0.80(-0.93%)
May 19, 2020 88.60 90.86 85.40 86.40 3,287 -2.80(-3.14%)
May 18, 2020 89.00 91.40 88.20 89.20 2,873 +1.80(+2.06%)
May 15, 2020 90.00 90.00 86.60 87.40 4,040 -2.60(-2.89%)
May 14, 2020 92.00 95.60 85.20 90.00 2,734 -5.00(-5.26%)
May 13, 2020 98.40 98.40 90.00 95.00 3,399 -0.80(-0.84%)
May 12, 2020 110.00 110.00 95.60 95.80 7,364 -13.80(-12.59%)
May 11, 2020 105.60 116.80 105.40 109.60 5,901 +8.00(+7.87%)
May 08, 2020 104.60 107.00 101.00 101.60 6,330 +3.20(+3.25%)
May 07, 2020 117.00 121.60 95.00 98.40 14,055 +2.60(+2.71%)
May 06, 2020 98.00 103.40 93.60 95.80 1,978 -1.20(-1.24%)
May 05, 2020 107.40 107.40 97.00 97.00 985 -0.40(-0.41%)
May 04, 2020 106.20 106.20 95.22 97.40 1,297 -9.60(-8.97%)
May 01, 2020 108.60 108.60 100.20 107.00 1,765 -3.80(-3.43%)
Apr 30, 2020 117.80 120.00 109.20 110.80 4,088 -11.60(-9.48%)
Apr 29, 2020 115.00 129.00 112.13 122.40 3,845 +8.40(+7.37%)
Apr 28, 2020 110.00 114.00 106.20 114.00 3,056 +3.80(+3.45%)
Apr 27, 2020 98.00 119.80 97.00 110.20 4,580 +6.60(+6.37%)
Apr 24, 2020 87.80 108.00 83.00 103.60 16,110 +19.40(+23.04%)
Apr 23, 2020 83.00 86.60 75.45 84.20 1,848 +0.60(+0.72%)
Apr 22, 2020 81.00 84.20 73.80 83.60 2,539 +4.80(+6.09%)
Apr 21, 2020 72.40 81.00 72.40 78.80 1,791 +2.40(+3.14%)
Apr 20, 2020 80.00 81.00 74.00 76.40 1,706 -4.40(-5.45%)
Apr 17, 2020 75.40 81.00 74.20 80.80 2,240 +7.00(+9.49%)
Apr 16, 2020 75.40 83.00 72.20 73.80 1,722 -1.60(-2.12%)
Apr 15, 2020 81.40 82.99 73.20 75.40 1,932 -3.60(-4.56%)
Apr 14, 2020 83.20 85.20 76.00 79.00 2,476 -0.20(-0.25%)
Apr 13, 2020 77.80 83.40 75.00 79.20 1,646 +1.20(+1.54%)
Apr 09, 2020 78.20 80.00 75.00 78.00 1,520 +3.60(+4.84%)
Apr 08, 2020 72.20 77.00 68.20 74.40 2,680 +3.80(+5.38%)
Apr 07, 2020 81.40 81.40 70.40 70.60 2,028 -7.00(-9.02%)
Apr 06, 2020 72.80 78.00 68.60 77.60 1,405 +6.40(+8.99%)
Apr 03, 2020 76.40 78.00 66.00 71.20 2,285 -2.80(-3.78%)
Apr 02, 2020 72.80 79.60 71.58 74.00 3,462 +3.40(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.