Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.42 24.91 23.87 24.41 5,620,400 -0.13(-0.53%)
Jul 30, 2020 24.77 25.16 24.18 24.54 10,562,402 -1.34(-5.18%)
Jul 29, 2020 23.55 26.66 23.21 25.88 39,019,236 +6.76(+35.36%)
Jul 28, 2020 19.09 19.48 19.06 19.12 2,983,757 -0.04(-0.21%)
Jul 27, 2020 19.09 19.28 18.85 19.16 3,392,093 -0.03(-0.16%)
Jul 24, 2020 19.34 19.76 19.11 19.19 4,142,300 -0.17(-0.88%)
Jul 23, 2020 19.23 19.84 19.06 19.36 5,304,712 -0.05(-0.26%)
Jul 22, 2020 18.65 19.46 18.44 19.41 5,953,807 +0.54(+2.86%)
Jul 21, 2020 18.37 19.27 18.25 18.87 5,050,260 +0.59(+3.23%)
Jul 20, 2020 18.38 18.42 17.77 18.28 3,566,715 -0.22(-1.19%)
Jul 17, 2020 18.54 18.64 18.15 18.50 4,427,400 +0.04(+0.22%)
Jul 16, 2020 17.72 18.49 17.33 18.46 5,043,803 +0.42(+2.33%)
Jul 15, 2020 17.39 18.12 17.08 18.04 6,020,267 +1.38(+8.28%)
Jul 14, 2020 16.36 16.74 16.12 16.66 4,757,354 +0.27(+1.65%)
Jul 13, 2020 16.09 16.81 15.94 16.39 6,075,354 +0.46(+2.89%)
Jul 10, 2020 15.47 15.94 15.23 15.93 5,075,100 +0.41(+2.64%)
Jul 09, 2020 15.61 15.81 15.06 15.52 6,539,605 -0.15(-0.96%)
Jul 08, 2020 15.09 15.69 14.86 15.67 3,990,872 +0.52(+3.43%)
Jul 07, 2020 15.37 15.53 15.11 15.15 3,196,849 -0.47(-3.01%)
Jul 06, 2020 15.55 16.00 15.27 15.62 4,897,164 +0.51(+3.38%)
Jul 02, 2020 15.65 15.81 14.83 15.11 4,468,400 +0.01(+0.07%)
Jul 01, 2020 15.03 15.64 14.94 15.10 6,266,810 +0.13(+0.87%)
Jun 30, 2020 14.99 15.13 14.63 14.97 4,579,851 -0.15(-0.99%)
Jun 29, 2020 14.04 15.18 13.90 15.12 7,132,891 +1.26(+9.09%)
Jun 26, 2020 14.13 14.45 13.71 13.86 7,639,000 -0.27(-1.91%)
Jun 25, 2020 13.57 14.31 13.18 14.13 10,094,257 +0.27(+1.95%)
Jun 24, 2020 14.40 14.40 13.44 13.86 6,531,464 -0.83(-5.65%)
Jun 23, 2020 14.92 14.92 14.32 14.69 4,827,424 +0.04(+0.27%)
Jun 22, 2020 14.50 14.95 14.21 14.65 5,795,352 +0.17(+1.17%)
Jun 19, 2020 15.90 15.95 14.44 14.48 10,330,600 -1.14(-7.30%)
Jun 18, 2020 15.19 15.86 14.97 15.62 4,484,412 +0.16(+1.03%)
Jun 17, 2020 16.08 16.10 15.20 15.46 6,369,003 -0.68(-4.21%)
Jun 16, 2020 16.57 16.99 15.77 16.14 7,182,223 +0.62(+3.99%)
Jun 15, 2020 14.74 15.84 14.41 15.52 6,342,184 -0.13(-0.83%)
Jun 12, 2020 16.49 16.87 15.04 15.65 7,284,000 +0.17(+1.10%)
Jun 11, 2020 15.75 16.45 15.03 15.48 8,243,364 -1.98(-11.34%)
Jun 10, 2020 17.92 18.26 17.29 17.46 6,964,506 -0.59(-3.27%)
Jun 09, 2020 18.70 18.86 17.87 18.05 8,066,282 -1.26(-6.53%)
Jun 08, 2020 19.58 19.74 18.82 19.31 9,462,001 +0.63(+3.37%)
Jun 05, 2020 19.14 19.88 18.52 18.68 10,920,799 +0.83(+4.65%)
Jun 04, 2020 17.93 18.30 17.47 17.85 14,751,761 -0.46(-2.51%)
Jun 03, 2020 17.25 18.69 17.25 18.31 9,155,422 +1.51(+8.99%)
Jun 02, 2020 16.84 16.90 16.07 16.80 7,709,164 +0.26(+1.57%)
Jun 01, 2020 16.25 17.15 15.97 16.54 7,626,770 +0.35(+2.16%)
May 29, 2020 15.75 16.63 15.51 16.19 7,886,300 -0.09(-0.55%)
May 28, 2020 17.24 17.32 16.16 16.28 10,965,169 -0.92(-5.35%)
May 27, 2020 17.27 17.63 16.07 17.20 10,454,711 +0.52(+3.12%)
May 26, 2020 15.80 16.98 15.68 16.68 13,541,206 +1.60(+10.61%)
May 22, 2020 14.50 15.18 14.21 15.08 12,101,701 +0.63(+4.36%)
May 21, 2020 13.26 14.83 13.01 14.45 28,681,952 +2.23(+18.25%)
May 20, 2020 12.64 12.87 11.51 12.22 13,978,537 -0.29(-2.32%)
May 19, 2020 12.54 13.11 12.16 12.51 9,409,662 -0.26(-2.04%)
May 18, 2020 11.61 12.90 11.54 12.77 15,580,498 +1.91(+17.59%)
May 15, 2020 10.25 11.20 10.05 10.86 8,898,300 +0.38(+3.63%)
May 14, 2020 10.24 11.31 10.03 10.48 9,827,289 -0.12(-1.13%)
May 13, 2020 11.22 11.22 10.25 10.60 11,355,770 -0.64(-5.69%)
May 12, 2020 11.70 12.02 11.22 11.24 5,821,592 -0.29(-2.52%)
May 11, 2020 12.00 12.08 11.24 11.53 7,495,862 -0.69(-5.65%)
May 08, 2020 11.43 12.54 11.41 12.22 10,237,100 +1.04(+9.30%)
May 07, 2020 11.14 11.73 11.06 11.18 5,579,567 +0.19(+1.73%)
May 06, 2020 11.74 12.00 10.80 10.99 8,596,433 -0.63(-5.42%)
May 05, 2020 12.19 12.54 11.52 11.62 13,243,316 -0.42(-3.49%)
May 04, 2020 11.56 12.19 11.25 12.04 7,097,786 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.