Skip to main content

Universal Display (NQ: OLED )

170.82 +14.50 (+9.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 165.76 170.59 160.33 169.74 793,845 +6.02(+3.68%)
Jul 30, 2020 161.53 165.41 160.90 163.72 314,725 -0.16(-0.10%)
Jul 29, 2020 162.47 164.74 159.84 163.88 363,465 +3.86(+2.41%)
Jul 28, 2020 163.62 165.22 159.68 160.02 507,604 -5.79(-3.49%)
Jul 27, 2020 155.12 166.36 154.71 165.81 804,187 +13.35(+8.76%)
Jul 24, 2020 150.81 153.68 147.89 152.46 378,628 -0.01(-0.01%)
Jul 23, 2020 151.74 155.92 151.24 152.47 486,577 +0.94(+0.62%)
Jul 22, 2020 148.95 151.91 148.95 151.52 253,104 +2.04(+1.37%)
Jul 21, 2020 154.71 154.98 148.96 149.48 261,511 -3.58(-2.34%)
Jul 20, 2020 150.92 153.47 150.42 153.06 198,256 +2.36(+1.57%)
Jul 17, 2020 149.48 151.29 148.51 150.70 269,890 +2.75(+1.86%)
Jul 16, 2020 148.93 148.93 143.83 147.94 364,892 -2.80(-1.86%)
Jul 15, 2020 149.48 151.11 147.81 150.75 299,877 +3.03(+2.05%)
Jul 14, 2020 149.33 149.71 144.67 147.72 344,175 -1.45(-0.97%)
Jul 13, 2020 154.41 156.65 149.01 149.17 355,140 -3.19(-2.10%)
Jul 10, 2020 157.62 158.36 150.33 152.36 538,651 -4.39(-2.80%)
Jul 09, 2020 155.87 158.56 153.58 156.75 572,595 +2.80(+1.82%)
Jul 08, 2020 150.82 156.49 150.82 153.95 546,348 +3.43(+2.28%)
Jul 07, 2020 151.17 154.10 149.66 150.52 804,304 +0.82(+0.55%)
Jul 06, 2020 147.58 150.11 145.95 149.70 685,116 +4.20(+2.89%)
Jul 02, 2020 145.83 146.21 143.13 145.50 383,047 +2.38(+1.67%)
Jul 01, 2020 146.03 146.50 142.59 143.12 265,584 -2.46(-1.69%)
Jun 30, 2020 143.35 147.20 143.35 145.58 308,649 +2.67(+1.87%)
Jun 29, 2020 143.32 144.63 140.60 142.91 360,682 -0.28(-0.20%)
Jun 26, 2020 147.05 147.39 142.97 143.19 454,271 -4.05(-2.75%)
Jun 25, 2020 139.88 147.55 139.63 147.24 458,694 +3.44(+2.39%)
Jun 24, 2020 150.18 150.28 142.35 143.81 499,339 -6.69(-4.45%)
Jun 23, 2020 152.47 153.42 150.12 150.50 242,259 -0.02(-0.01%)
Jun 22, 2020 148.26 151.23 148.13 150.52 587,645 +2.09(+1.41%)
Jun 19, 2020 152.35 153.04 147.91 148.43 501,651 -1.74(-1.16%)
Jun 18, 2020 149.61 152.72 149.61 150.17 250,094 -0.97(-0.64%)
Jun 17, 2020 154.09 154.09 150.72 151.14 472,991 -0.50(-0.33%)
Jun 16, 2020 153.84 154.48 148.42 151.64 359,513 +2.22(+1.49%)
Jun 15, 2020 145.63 149.53 143.71 149.42 447,642 -0.34(-0.23%)
Jun 12, 2020 153.68 155.08 146.43 149.76 386,953 +0.77(+0.52%)
Jun 11, 2020 152.94 155.21 148.13 148.99 557,429 -10.82(-6.77%)
Jun 10, 2020 160.89 161.33 155.85 159.81 460,341 -0.67(-0.42%)
Jun 09, 2020 156.62 161.55 155.61 160.48 296,085 +0.10(+0.06%)
Jun 08, 2020 162.33 164.03 158.25 160.39 485,706 +0.00(+0.00%)
Jun 05, 2020 157.72 161.73 156.87 160.39 611,398 +6.98(+4.55%)
Jun 04, 2020 151.00 157.53 149.73 153.41 581,946 +0.47(+0.30%)
Jun 03, 2020 145.61 153.09 145.08 152.94 672,628 +8.53(+5.91%)
Jun 02, 2020 143.27 144.47 140.05 144.41 357,076 +2.59(+1.83%)
Jun 01, 2020 142.47 143.99 140.93 141.81 427,252 -0.69(-0.48%)
May 29, 2020 142.93 144.90 140.66 142.50 414,697 -0.34(-0.24%)
May 28, 2020 148.66 148.66 142.44 142.84 433,883 -6.44(-4.31%)
May 27, 2020 142.89 149.65 139.26 149.28 478,522 +7.87(+5.57%)
May 26, 2020 147.71 149.04 140.29 141.40 703,042 -2.31(-1.61%)
May 22, 2020 142.97 144.37 141.23 143.72 320,770 -0.04(-0.03%)
May 21, 2020 146.07 147.64 143.09 143.75 290,487 -3.90(-2.64%)
May 20, 2020 148.54 149.94 147.28 147.65 267,340 +2.25(+1.55%)
May 19, 2020 145.41 148.82 143.38 145.40 421,334 +0.16(+0.11%)
May 18, 2020 142.59 146.18 141.92 145.24 442,344 +6.84(+4.94%)
May 15, 2020 135.42 139.31 135.16 138.40 322,211 -1.44(-1.03%)
May 14, 2020 138.43 140.29 133.46 139.84 314,566 +0.21(+0.15%)
May 13, 2020 143.40 144.41 136.57 139.62 556,082 -4.48(-3.11%)
May 12, 2020 146.49 148.22 142.66 144.10 478,626 -0.39(-0.27%)
May 11, 2020 144.35 146.81 144.19 144.49 659,945 -1.85(-1.26%)
May 08, 2020 150.66 154.10 142.89 146.34 1,028,874 -4.81(-3.18%)
May 07, 2020 144.83 151.87 144.38 151.15 929,965 +8.68(+6.09%)
May 06, 2020 144.97 148.40 142.24 142.47 608,085 -0.43(-0.30%)
May 05, 2020 146.44 148.47 142.31 142.90 403,519 -0.21(-0.15%)
May 04, 2020 138.64 143.65 137.47 143.11 518,744 +5.72(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.