Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 36.25 36.64 35.38 36.37 182,400 +0.14(+0.39%)
Jul 30, 2020 35.94 37.56 35.00 36.23 146,717 -0.14(-0.38%)
Jul 29, 2020 35.61 37.11 35.01 36.37 110,759 +0.97(+2.74%)
Jul 28, 2020 36.01 36.33 34.76 35.40 127,625 -0.77(-2.13%)
Jul 27, 2020 36.15 37.35 35.80 36.17 49,284 -0.08(-0.22%)
Jul 24, 2020 37.75 37.75 35.83 36.25 52,600 -1.51(-4.00%)
Jul 23, 2020 38.69 39.41 37.65 37.76 41,704 -1.14(-2.93%)
Jul 22, 2020 39.81 39.81 38.75 38.90 78,841 -0.94(-2.36%)
Jul 21, 2020 40.91 40.91 39.37 39.84 38,917 -0.77(-1.90%)
Jul 20, 2020 39.35 40.81 39.24 40.61 37,612 +1.37(+3.49%)
Jul 17, 2020 38.69 39.59 38.58 39.24 37,700 +0.62(+1.61%)
Jul 16, 2020 41.16 41.16 38.16 38.62 65,033 -2.55(-6.19%)
Jul 15, 2020 40.44 41.95 39.35 41.17 86,618 +1.61(+4.07%)
Jul 14, 2020 37.40 39.80 36.10 39.56 170,688 +2.15(+5.75%)
Jul 13, 2020 38.99 39.01 37.37 37.41 109,942 -1.29(-3.33%)
Jul 10, 2020 38.74 39.42 38.16 38.70 43,200 +0.11(+0.29%)
Jul 09, 2020 38.89 39.38 37.91 38.59 49,218 -0.29(-0.75%)
Jul 08, 2020 38.61 39.69 38.33 38.88 45,409 +0.22(+0.57%)
Jul 07, 2020 39.57 40.00 38.44 38.66 70,140 -1.00(-2.52%)
Jul 06, 2020 40.68 41.11 39.09 39.66 79,123 -0.46(-1.15%)
Jul 02, 2020 43.30 43.50 40.00 40.12 52,800 -2.39(-5.62%)
Jul 01, 2020 42.72 42.85 42.02 42.51 177,608 +0.17(+0.40%)
Jun 30, 2020 42.45 43.06 41.41 42.34 129,336 -0.40(-0.94%)
Jun 29, 2020 40.71 42.80 40.14 42.74 73,613 +2.76(+6.90%)
Jun 26, 2020 42.62 42.62 39.77 39.98 522,700 -2.71(-6.35%)
Jun 25, 2020 40.32 43.31 40.29 42.69 111,672 +2.19(+5.41%)
Jun 24, 2020 40.88 41.45 38.52 40.50 147,345 -0.89(-2.15%)
Jun 23, 2020 42.41 43.99 41.19 41.39 63,407 -0.47(-1.12%)
Jun 22, 2020 41.43 42.16 40.16 41.86 74,877 +0.35(+0.84%)
Jun 19, 2020 43.57 44.28 40.79 41.51 108,300 -1.69(-3.91%)
Jun 18, 2020 42.01 43.54 42.01 43.20 78,359 +0.82(+1.93%)
Jun 17, 2020 45.79 46.50 42.18 42.38 92,559 -3.25(-7.12%)
Jun 16, 2020 41.60 45.90 37.51 45.63 119,140 +5.38(+13.37%)
Jun 15, 2020 36.87 41.27 36.87 40.25 94,544 +2.36(+6.23%)
Jun 12, 2020 36.44 38.10 36.19 37.89 126,800 +0.82(+2.21%)
Jun 11, 2020 38.01 38.54 36.52 37.07 56,658 -1.65(-4.26%)
Jun 10, 2020 37.94 39.18 37.01 38.72 42,560 +0.82(+2.16%)
Jun 09, 2020 37.76 38.85 36.54 37.90 74,953 +0.15(+0.40%)
Jun 08, 2020 35.97 38.02 35.25 37.75 50,519 +2.22(+6.25%)
Jun 05, 2020 39.03 39.03 35.49 35.53 93,400 -2.23(-5.91%)
Jun 04, 2020 37.67 38.71 36.37 37.76 45,035 -0.25(-0.66%)
Jun 03, 2020 34.65 39.14 33.80 38.01 64,444 +3.89(+11.40%)
Jun 02, 2020 34.40 34.91 33.50 34.12 74,682 +0.12(+0.35%)
Jun 01, 2020 32.85 35.11 32.85 34.00 78,103 +1.33(+4.07%)
May 29, 2020 33.09 33.80 31.38 32.67 76,400 -0.20(-0.61%)
May 28, 2020 33.51 35.00 32.84 32.87 68,666 -0.33(-0.99%)
May 27, 2020 33.69 33.69 31.36 33.20 37,028 +0.05(+0.15%)
May 26, 2020 32.36 33.66 32.00 33.15 72,333 +2.09(+6.73%)
May 22, 2020 31.35 31.70 30.51 31.06 30,500 -0.05(-0.16%)
May 21, 2020 31.73 32.83 30.02 31.11 35,616 -0.31(-0.99%)
May 20, 2020 29.62 31.96 28.17 31.42 53,611 +2.52(+8.72%)
May 19, 2020 29.37 29.79 28.45 28.90 41,006 -0.56(-1.90%)
May 18, 2020 29.22 30.20 28.48 29.46 53,429 +1.22(+4.32%)
May 15, 2020 27.04 28.55 26.48 28.24 39,100 +1.10(+4.05%)
May 14, 2020 27.19 27.34 26.38 27.14 40,678 -0.64(-2.30%)
May 13, 2020 29.46 30.36 27.02 27.78 47,449 -1.69(-5.73%)
May 12, 2020 29.16 31.00 28.70 29.47 56,735 +0.83(+2.90%)
May 11, 2020 27.60 29.22 26.94 28.64 68,161 +1.00(+3.62%)
May 08, 2020 27.88 29.35 27.50 27.64 62,600 +0.47(+1.73%)
May 07, 2020 29.00 29.56 26.61 27.17 91,640 -2.23(-7.59%)
May 06, 2020 29.67 31.90 29.35 29.40 86,024 +0.18(+0.62%)
May 05, 2020 27.80 29.85 27.41 29.22 65,246 +1.96(+7.19%)
May 04, 2020 25.46 27.30 25.46 27.26 43,706 +1.75(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.