Skip to main content

Whirlpool Corp (NY: WHR )

101.59 -0.25 (-0.25%)
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 149.51 149.75 147.48 148.51 633,254 -0.97(-0.65%)
Aug 28, 2020 149.11 150.14 148.71 149.48 448,871 +0.88(+0.59%)
Aug 27, 2020 150.05 150.87 148.57 148.60 618,331 -0.76(-0.51%)
Aug 26, 2020 150.51 150.51 148.12 149.36 467,625 -0.49(-0.33%)
Aug 25, 2020 151.66 151.66 148.43 149.85 660,063 -0.71(-0.47%)
Aug 24, 2020 151.26 151.55 149.33 150.56 715,326 +0.50(+0.33%)
Aug 21, 2020 150.65 151.75 149.43 150.06 1,072,188 -1.78(-1.17%)
Aug 20, 2020 151.30 153.55 150.38 151.84 477,732 -1.20(-0.79%)
Aug 19, 2020 150.78 154.36 150.63 153.04 628,482 +1.97(+1.30%)
Aug 18, 2020 151.22 152.64 149.66 151.07 531,328 +0.05(+0.03%)
Aug 17, 2020 150.14 151.21 149.06 151.02 578,515 +0.84(+0.56%)
Aug 14, 2020 148.68 151.93 148.12 150.19 663,311 +2.05(+1.38%)
Aug 13, 2020 147.25 149.58 146.51 148.14 339,612 -0.10(-0.07%)
Aug 12, 2020 148.35 148.58 145.98 148.24 510,791 +1.87(+1.28%)
Aug 11, 2020 148.10 150.23 146.11 146.37 775,792 -0.53(-0.36%)
Aug 10, 2020 143.55 148.09 143.27 146.90 777,155 +3.13(+2.18%)
Aug 07, 2020 142.33 143.84 141.12 143.77 506,458 +1.10(+0.77%)
Aug 06, 2020 143.65 143.65 141.35 142.67 931,817 -1.55(-1.08%)
Aug 05, 2020 139.59 144.95 139.07 144.23 1,662,436 +5.20(+3.74%)
Aug 04, 2020 135.62 139.40 135.51 139.03 732,475 +2.39(+1.75%)
Aug 03, 2020 135.97 137.76 134.71 136.64 618,417 +1.24(+0.91%)
Jul 31, 2020 135.19 135.49 133.67 135.40 737,039 +0.09(+0.07%)
Jul 30, 2020 132.91 135.83 132.60 135.31 589,763 +0.37(+0.27%)
Jul 29, 2020 135.19 136.47 134.32 134.95 929,628 -0.06(-0.04%)
Jul 28, 2020 136.37 137.19 134.73 135.00 1,102,860 -2.56(-1.86%)
Jul 27, 2020 131.15 137.84 129.18 137.56 1,462,850 +6.45(+4.92%)
Jul 24, 2020 132.89 133.97 130.35 131.11 1,359,149 -0.56(-0.43%)
Jul 23, 2020 127.97 135.30 127.77 131.68 3,610,745 +9.75(+7.99%)
Jul 22, 2020 119.68 123.93 118.92 121.93 1,308,799 +2.60(+2.18%)
Jul 21, 2020 119.33 120.17 118.64 119.33 621,954 +0.58(+0.49%)
Jul 20, 2020 117.52 119.44 117.22 118.75 658,240 +0.42(+0.35%)
Jul 17, 2020 120.35 121.09 118.10 118.34 716,318 -1.45(-1.21%)
Jul 16, 2020 118.70 122.01 118.08 119.79 984,074 +0.97(+0.82%)
Jul 15, 2020 118.24 119.43 116.67 118.82 909,449 +3.45(+2.99%)
Jul 14, 2020 112.58 115.44 111.41 115.36 926,093 +2.09(+1.85%)
Jul 13, 2020 114.47 116.70 113.27 113.27 1,007,620 +0.68(+0.60%)
Jul 10, 2020 111.30 113.03 111.15 112.59 762,217 +2.05(+1.85%)
Jul 09, 2020 112.98 112.98 109.09 110.54 780,225 -2.35(-2.08%)
Jul 08, 2020 110.76 112.92 109.44 112.89 943,364 +1.94(+1.75%)
Jul 07, 2020 109.38 111.34 108.66 110.95 1,095,282 +0.16(+0.14%)
Jul 06, 2020 109.63 111.61 109.37 110.79 739,099 +3.56(+3.32%)
Jul 02, 2020 107.31 109.68 105.48 107.23 669,936 +1.78(+1.68%)
Jul 01, 2020 109.50 110.38 105.32 105.45 937,098 -2.07(-1.92%)
Jun 30, 2020 104.96 108.02 104.91 107.52 752,390 +1.98(+1.87%)
Jun 29, 2020 103.41 106.08 101.79 105.54 621,894 +3.61(+3.54%)
Jun 26, 2020 102.13 103.00 100.75 101.93 865,822 -1.25(-1.21%)
Jun 25, 2020 100.90 103.21 100.18 103.18 530,987 +0.67(+0.66%)
Jun 24, 2020 104.56 105.02 99.78 102.51 806,567 -3.35(-3.17%)
Jun 23, 2020 106.20 107.44 104.04 105.86 784,145 +1.45(+1.39%)
Jun 22, 2020 104.08 105.39 102.94 104.41 660,345 -1.09(-1.03%)
Jun 19, 2020 107.45 107.56 103.64 105.50 1,744,173 +0.38(+0.36%)
Jun 18, 2020 103.69 105.88 103.39 105.11 577,976 +0.32(+0.31%)
Jun 17, 2020 105.44 106.68 104.46 104.79 587,831 -0.07(-0.06%)
Jun 16, 2020 108.91 109.20 103.33 104.86 794,933 +0.60(+0.57%)
Jun 15, 2020 98.21 105.12 96.76 104.26 970,866 +2.91(+2.87%)
Jun 12, 2020 106.32 106.42 99.29 101.35 1,164,709 -0.32(-0.31%)
Jun 11, 2020 106.56 112.88 101.42 101.67 1,275,216 -10.08(-9.02%)
Jun 10, 2020 113.70 114.23 111.06 111.75 880,459 -1.98(-1.74%)
Jun 09, 2020 114.41 116.45 112.37 113.73 772,351 -3.22(-2.75%)
Jun 08, 2020 114.92 118.64 114.40 116.95 970,819 +3.35(+2.95%)
Jun 05, 2020 114.18 116.46 111.87 113.60 1,184,225 +1.63(+1.45%)
Jun 04, 2020 106.96 112.03 106.25 111.97 1,361,092 +3.92(+3.63%)
Jun 03, 2020 108.34 109.50 106.44 108.05 752,006 +1.69(+1.59%)
Jun 02, 2020 103.78 106.42 103.23 106.36 636,022 +3.62(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.