Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0450 0.0350 0.0400 212,002 -0.00(-11.11%)
Aug 28, 2020 0.0400 0.0450 0.0350 0.0450 115,328 +0.00(+12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 114,000 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0.0400 121,257 +0.00(+0.00%)
Aug 21, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.01(-20.00%)
Aug 20, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0450 0.0450 1,030 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0550 0.0550 0.0450 0.0450 207,800 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0450 0.0450 0.0450 196,100 +0.00(+0.00%)
Aug 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 100,104 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0450 0.0450 162,500 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Jul 22, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 109,800 +0.01(+11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 354,000 +0.01(+11.11%)
Jul 07, 2020 0.0400 0.0450 0.0400 0.0450 237,900 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0450 0.0350 0.0450 58,000 +0.01(+28.57%)
Jul 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 278,800 +0.00(+0.00%)
Jun 19, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 4,777 +0.00(+0.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.