Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 1.650 1.650 1.650 0 -0.14(-7.82%)
Jun 15, 2020 1.750 1.790 1.690 1.790 141,949 +0.10(+5.83%)
Jun 12, 2020 1.750 1.830 1.660 1.691 62,300 +0.05(+3.13%)
Jun 11, 2020 1.670 1.740 1.600 1.640 82,475 -0.08(-4.65%)
Jun 10, 2020 1.930 1.930 1.650 1.720 104,232 -0.19(-9.95%)
Jun 09, 2020 2.030 2.030 1.870 1.910 151,424 -0.16(-7.73%)
Jun 08, 2020 1.920 2.220 1.860 2.070 1,212,039 +0.32(+18.29%)
Jun 05, 2020 1.590 1.950 1.590 1.750 745,000 +0.21(+13.64%)
Jun 04, 2020 1.560 1.600 1.520 1.540 81,368 -0.01(-0.65%)
Jun 03, 2020 1.590 1.630 1.540 1.550 49,664 -0.02(-1.27%)
Jun 02, 2020 1.550 1.620 1.550 1.570 53,066 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.