Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X S&P Dividend ETN (NY: SDYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2020 85.78 85.78 85.78 0 -0.03(-0.03%)
Nov 19, 2020 85.70 85.85 85.68 85.81 678 +0.12(+0.15%)
Nov 18, 2020 85.86 85.90 85.68 85.69 5,338 -0.50(-0.58%)
Nov 17, 2020 86.54 86.54 85.97 86.19 1,121 +0.29(+0.34%)
Nov 16, 2020 85.00 89.42 85.00 85.90 1,530 +1.52(+1.80%)
Nov 13, 2020 82.52 86.99 82.52 84.39 500 +2.43(+2.97%)
Nov 12, 2020 82.40 83.96 81.95 81.95 1,146 -2.77(-3.27%)
Nov 11, 2020 89.61 89.61 82.48 84.72 1,918 -3.99(-4.49%)
Nov 10, 2020 88.71 88.71 88.71 88.71 79 +4.30(+5.10%)
Nov 09, 2020 79.66 85.95 76.60 84.41 4,702 +8.61(+11.36%)
Nov 06, 2020 76.60 76.60 75.20 75.80 700 -0.47(-0.61%)
Nov 05, 2020 76.30 76.30 76.27 76.27 275 +1.05(+1.40%)
Nov 04, 2020 75.21 75.21 75.21 75.21 70 -2.16(-2.79%)
Nov 03, 2020 75.63 77.37 75.63 77.37 557 +4.40(+6.02%)
Nov 02, 2020 72.37 72.98 72.36 72.98 1,004 +4.13(+6.00%)
Oct 30, 2020 69.20 69.20 68.84 68.84 400 -0.69(-1.00%)
Oct 29, 2020 67.06 70.48 66.65 69.53 3,904 +1.30(+1.90%)
Oct 28, 2020 70.58 70.58 68.24 68.24 1,090 -4.16(-5.74%)
Oct 27, 2020 74.10 74.10 72.39 72.39 827 -2.39(-3.20%)
Oct 26, 2020 75.00 75.00 74.67 74.78 1,007 -2.73(-3.53%)
Oct 23, 2020 77.45 77.52 77.45 77.52 500 +0.67(+0.87%)
Oct 22, 2020 76.52 76.85 76.52 76.85 265 +1.65(+2.19%)
Oct 21, 2020 75.00 75.35 75.00 75.20 460 +0.00(+0.00%)
Oct 20, 2020 75.56 75.56 75.00 75.20 1,193 +1.02(+1.37%)
Oct 19, 2020 76.38 76.44 74.18 74.18 1,304 -2.31(-3.03%)
Oct 16, 2020 76.49 76.49 76.49 76.49 100 +0.05(+0.07%)
Oct 15, 2020 75.32 76.44 75.32 76.44 333 +0.64(+0.85%)
Oct 14, 2020 76.90 76.90 75.80 75.80 2,132 -0.54(-0.71%)
Oct 13, 2020 76.34 76.34 76.34 76.34 221 -1.60(-2.06%)
Oct 12, 2020 77.50 77.94 77.50 77.94 1,690 +0.78(+1.01%)
Oct 09, 2020 76.99 77.38 76.99 77.16 1,000 -0.19(-0.24%)
Oct 08, 2020 77.32 77.34 77.32 77.34 1,380 +2.45(+3.27%)
Oct 07, 2020 74.89 74.89 74.89 74.89 627 +1.83(+2.51%)
Oct 06, 2020 73.06 73.06 73.06 73.06 475 -0.41(-0.55%)
Oct 05, 2020 72.40 73.46 72.40 73.46 1,803 +2.12(+2.97%)
Oct 02, 2020 69.10 71.34 69.10 71.34 700 +1.80(+2.59%)
Oct 01, 2020 69.90 69.90 69.54 69.54 1,488 -0.29(-0.42%)
Sep 30, 2020 70.15 70.15 69.83 69.83 1,349 +1.06(+1.55%)
Sep 29, 2020 68.08 68.77 68.08 68.77 1,173 -1.18(-1.69%)
Sep 28, 2020 69.75 69.95 69.75 69.95 1,515 +2.59(+3.85%)
Sep 25, 2020 66.18 67.52 66.05 67.36 2,500 +1.14(+1.72%)
Sep 24, 2020 65.42 66.21 65.42 66.21 2,307 +0.54(+0.81%)
Sep 23, 2020 66.20 66.20 65.68 65.68 1,202 -2.90(-4.23%)
Sep 22, 2020 68.58 68.58 68.58 68.58 357 +0.44(+0.65%)
Sep 21, 2020 70.00 70.00 66.98 68.14 1,905 -4.27(-5.89%)
Sep 18, 2020 73.65 73.65 72.41 72.41 300 -1.51(-2.04%)
Sep 17, 2020 72.97 73.92 72.97 73.92 296 -0.27(-0.36%)
Sep 16, 2020 74.18 74.18 74.18 74.18 94 +1.02(+1.40%)
Sep 15, 2020 73.16 73.16 73.16 73.16 293 -0.62(-0.85%)
Sep 14, 2020 73.67 73.78 73.67 73.78 839 +1.95(+2.71%)
Sep 11, 2020 71.65 71.84 71.64 71.84 3,000 -0.25(-0.35%)
Sep 10, 2020 72.89 72.89 72.09 72.09 444 -1.90(-2.57%)
Sep 09, 2020 74.07 74.07 73.43 73.99 546 +1.44(+1.98%)
Sep 08, 2020 72.31 73.00 72.31 72.55 1,028 -3.22(-4.25%)
Sep 04, 2020 74.33 75.77 74.33 75.77 300 +0.15(+0.20%)
Sep 03, 2020 75.55 76.33 75.30 75.62 2,111 -2.46(-3.16%)
Sep 02, 2020 78.09 78.09 78.09 78.09 328 +2.74(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.