Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

24.69 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.33	17.66	17.33	17.61	551,748	+0.09(+0.53%)
Oct 29, 2020	17.69	17.80	17.28	17.51	969,442	+0.00(+0.00%)
Oct 28, 2020	17.05	18.15	17.05	17.51	1,133,663	-0.04(-0.21%)
Oct 27, 2020	17.01	17.56	17.01	17.55	921,754	+0.54(+3.20%)
Oct 26, 2020	17.76	17.76	16.91	17.01	2,039,957	-0.89(-4.99%)
Oct 23, 2020	18.71	18.71	17.51	17.90	1,483,406	-0.67(-3.62%)
Oct 22, 2020	19.63	19.63	18.45	18.57	759,111	-0.83(-4.28%)
Oct 21, 2020	18.71	20.74	18.69	19.40	2,948,195	+0.97(+5.25%)
Oct 20, 2020	19.91	20.39	17.94	18.44	2,452,560	-0.81(-4.21%)
Oct 19, 2020	21.90	22.02	19.04	19.25	4,417,195	-2.12(-9.92%)
Oct 16, 2020	20.29	22.57	20.08	21.37	8,243,246	+2.12(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.