Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 88.55 88.55 88.55 1,845,612 -1.41(-1.57%)
Dec 30, 2020 89.58 90.43 89.58 89.96 1,845,612 +0.55(+0.62%)
Dec 29, 2020 91.43 91.87 89.12 89.41 2,478,869 -1.61(-1.77%)
Dec 28, 2020 91.39 91.87 89.78 91.02 2,929,466 +0.03(+0.03%)
Dec 24, 2020 90.70 91.78 90.36 91.00 1,123,262 +0.19(+0.21%)
Dec 23, 2020 92.66 93.43 90.78 90.81 2,607,323 -1.59(-1.72%)
Dec 22, 2020 91.87 93.42 91.51 92.40 4,034,289 +0.74(+0.80%)
Dec 21, 2020 89.38 91.69 89.19 91.66 3,369,796 +1.20(+1.32%)
Dec 18, 2020 90.55 91.15 90.08 90.46 5,536,861 -0.35(-0.38%)
Dec 17, 2020 92.55 92.69 90.71 90.81 3,452,128 -1.03(-1.12%)
Dec 16, 2020 91.85 92.42 91.03 91.84 3,534,134 +0.45(+0.50%)
Dec 15, 2020 90.15 91.39 89.80 91.39 3,728,829 +1.52(+1.69%)
Dec 14, 2020 89.64 90.32 88.42 89.87 4,423,313 +1.09(+1.23%)
Dec 11, 2020 90.72 90.92 88.43 88.78 4,582,907 -2.14(-2.36%)
Dec 10, 2020 89.79 91.26 87.89 90.92 4,982,932 -1.53(-1.65%)
Dec 09, 2020 90.96 92.79 90.54 92.45 5,417,406 +1.56(+1.72%)
Dec 08, 2020 90.19 91.34 90.03 90.89 3,369,190 +0.23(+0.25%)
Dec 07, 2020 92.80 93.06 89.53 90.66 6,233,239 -2.51(-2.69%)
Dec 04, 2020 94.04 94.09 92.53 93.16 4,144,594 -0.86(-0.91%)
Dec 03, 2020 94.37 94.81 93.29 94.02 5,171,102 -0.82(-0.87%)
Dec 02, 2020 95.33 96.60 94.60 94.84 3,839,789 -1.23(-1.28%)
Dec 01, 2020 96.00 96.62 94.56 96.07 6,040,623 +0.05(+0.06%)
Nov 30, 2020 99.44 99.44 95.81 96.01 7,342,591 -3.38(-3.40%)
Nov 27, 2020 101.48 101.56 98.91 99.39 3,674,099 -1.12(-1.12%)
Nov 25, 2020 100.66 102.75 99.79 100.51 6,235,872 +0.32(+0.32%)
Nov 24, 2020 102.18 103.29 99.90 100.20 13,207,212 -7.50(-6.96%)
Nov 23, 2020 106.08 109.70 105.81 107.70 5,003,254 +2.56(+2.43%)
Nov 20, 2020 105.79 106.55 104.99 105.14 2,115,074 +0.27(+0.26%)
Nov 19, 2020 104.50 106.34 103.93 104.86 1,955,891 +0.94(+0.90%)
Nov 18, 2020 105.10 106.04 103.90 103.93 3,357,308 -1.10(-1.05%)
Nov 17, 2020 104.24 106.67 103.57 105.03 3,105,445 +0.33(+0.31%)
Nov 16, 2020 101.48 104.88 100.27 104.71 3,746,940 +3.84(+3.81%)
Nov 13, 2020 101.17 102.23 100.16 100.87 2,075,980 +0.27(+0.26%)
Nov 12, 2020 101.00 101.93 99.14 100.60 2,582,513 -0.49(-0.49%)
Nov 11, 2020 100.45 101.32 98.93 101.10 2,331,666 +1.70(+1.71%)
Nov 10, 2020 98.48 100.35 97.95 99.39 4,426,434 +1.44(+1.47%)
Nov 09, 2020 107.22 108.73 97.88 97.95 5,541,945 -10.64(-9.80%)
Nov 06, 2020 108.54 109.21 107.32 108.60 1,892,405 +0.00(+0.00%)
Nov 05, 2020 107.84 110.21 107.44 108.60 2,821,069 +2.82(+2.67%)
Nov 04, 2020 105.62 107.13 104.63 105.77 2,171,127 +0.92(+0.87%)
Nov 03, 2020 103.25 105.66 102.52 104.86 2,045,903 +2.74(+2.68%)
Nov 02, 2020 99.69 102.18 99.51 102.12 3,216,816 +3.68(+3.74%)
Oct 30, 2020 98.45 99.41 96.72 98.44 2,149,750 -0.64(-0.65%)
Oct 29, 2020 99.08 100.56 98.40 99.08 2,387,526 +1.03(+1.05%)
Oct 28, 2020 98.40 100.87 97.38 98.05 2,565,507 -2.18(-2.17%)
Oct 27, 2020 101.49 102.47 99.98 100.23 2,427,905 -0.69(-0.68%)
Oct 26, 2020 103.37 103.41 99.61 100.92 1,560,299 -3.40(-3.26%)
Oct 23, 2020 101.93 104.35 101.67 104.32 2,106,009 +0.66(+0.64%)
Oct 22, 2020 105.00 105.56 102.16 103.66 2,241,092 -1.09(-1.04%)
Oct 21, 2020 107.18 107.47 104.62 104.74 2,008,193 -1.94(-1.82%)
Oct 20, 2020 107.03 109.14 106.58 106.68 1,955,586 +0.05(+0.05%)
Oct 19, 2020 106.00 108.74 105.64 106.63 2,560,652 +1.31(+1.24%)
Oct 16, 2020 106.68 106.87 105.29 105.32 2,102,496 -1.07(-1.00%)
Oct 15, 2020 103.63 106.55 103.16 106.39 1,840,515 +1.87(+1.79%)
Oct 14, 2020 104.95 105.81 103.59 104.52 1,859,350 +0.20(+0.19%)
Oct 13, 2020 104.24 105.15 103.44 104.32 1,395,470 -0.11(-0.10%)
Oct 12, 2020 104.02 104.75 103.13 104.42 1,511,353 +1.53(+1.49%)
Oct 09, 2020 101.81 104.35 101.58 102.89 3,200,091 +1.47(+1.45%)
Oct 08, 2020 101.60 102.06 100.52 101.41 1,726,229 +0.38(+0.38%)
Oct 07, 2020 100.60 101.87 100.39 101.03 1,759,219 +1.80(+1.81%)
Oct 06, 2020 102.35 102.75 99.06 99.23 2,714,004 -3.19(-3.12%)
Oct 05, 2020 99.34 103.02 99.34 102.43 2,273,430 +3.22(+3.25%)
Oct 02, 2020 98.41 100.13 97.96 99.21 2,187,598 -1.47(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.