Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0055 0.0058 0.0050 0.0053 7,661,661 -0.00(-1.85%)
Apr 29, 2020 0.0060 0.0060 0.0050 0.0054 11,379,170 +0.00(+0.00%)
Apr 28, 2020 0.0055 0.0058 0.0049 0.0054 10,019,734 +0.00(+5.88%)
Apr 27, 2020 0.0050 0.0052 0.0046 0.0051 6,494,963 +0.00(+4.08%)
Apr 24, 2020 0.0050 0.0056 0.0045 0.0049 13,247,900 -0.00(-2.00%)
Apr 23, 2020 0.0045 0.0052 0.0045 0.0050 13,711,444 +0.00(+2.04%)
Apr 22, 2020 0.0045 0.0065 0.0044 0.0049 27,034,312 +0.00(+8.89%)
Apr 21, 2020 0.0055 0.0060 0.0042 0.0045 15,998,861 -0.00(-19.64%)
Apr 20, 2020 0.0065 0.0065 0.0052 0.0056 13,022,572 -0.00(-11.11%)
Apr 17, 2020 0.0073 0.0075 0.0050 0.0063 20,994,800 -0.00(-13.70%)
Apr 16, 2020 0.0070 0.0075 0.0061 0.0073 15,452,625 +0.00(+7.35%)
Apr 15, 2020 0.0060 0.0085 0.0059 0.0068 46,216,328 +0.00(+15.25%)
Apr 14, 2020 0.0100 0.0105 0.0058 0.0059 50,915,976 -0.00(-42.72%)
Apr 13, 2020 0.0040 0.0108 0.0040 0.0103 101,924,968 +0.01(+145.24%)
Apr 09, 2020 0.0048 0.0048 0.0035 0.0042 20,090,200 -0.00(-12.50%)
Apr 08, 2020 0.0051 0.0054 0.0039 0.0048 15,936,269 -0.00(-4.00%)
Apr 07, 2020 0.0063 0.0065 0.0049 0.0050 15,075,450 -0.00(-16.67%)
Apr 06, 2020 0.0079 0.0079 0.0056 0.0060 22,303,412 +0.00(+0.00%)
Apr 03, 2020 0.0060 0.0085 0.0056 0.0060 14,975,000 +0.00(+1.69%)
Apr 02, 2020 0.0067 0.0067 0.0056 0.0059 20,000,260 -0.00(-7.81%)
Apr 01, 2020 0.0087 0.0087 0.0061 0.0064 11,430,555 -0.00(-20.00%)
Mar 31, 2020 0.0109 0.0109 0.0066 0.0080 29,177,494 -0.00(-13.04%)
Mar 30, 2020 0.0111 0.0127 0.0090 0.0092 17,593,160 +0.00(+2.22%)
Mar 27, 2020 0.0145 0.0145 0.0087 0.0090 43,042,796 -0.00(-34.31%)
Mar 26, 2020 0.0199 0.0199 0.0130 0.0137 27,308,224 -0.00(-21.26%)
Mar 25, 2020 0.0199 0.0215 0.0150 0.0174 16,696,184 -0.00(-10.77%)
Mar 24, 2020 0.0308 0.0318 0.0182 0.0195 47,571,424 -0.01(-35.00%)
Mar 23, 2020 0.0360 0.0370 0.0202 0.0300 63,363,476 -0.01(-30.23%)
Mar 20, 2020 0.0101 0.0490 0.0092 0.0430 71,492,896 +0.03(+437.50%)
Mar 19, 2020 0.0069 0.0092 0.0055 0.0080 12,868,079 +0.00(+29.03%)
Mar 18, 2020 0.0062 0.0083 0.0055 0.0062 7,743,493 +0.00(+0.00%)
Mar 17, 2020 0.0090 0.0109 0.0060 0.0062 7,231,711 -0.00(-36.73%)
Mar 16, 2020 0.0145 0.0170 0.0081 0.0098 1,761,811 -0.00(-30.00%)
Mar 13, 2020 0.0070 0.0140 0.0070 0.0140 1,441,900 +0.01(+100.00%)
Mar 12, 2020 0.0105 0.0105 0.0061 0.0070 4,006,779 +0.00(+37.25%)
Mar 11, 2020 0.0125 0.0129 0.0051 0.0051 3,967,030 -0.01(-57.14%)
Mar 10, 2020 0.0143 0.0160 0.0115 0.0119 1,950,868 -0.00(-0.83%)
Mar 09, 2020 0.0120 0.0156 0.0115 0.0120 2,060,383 +0.00(+4.35%)
Mar 06, 2020 0.0111 0.0190 0.0101 0.0115 3,472,600 +0.00(+7.48%)
Mar 05, 2020 0.0165 0.0165 0.0100 0.0107 1,764,958 -0.00(-23.57%)
Mar 04, 2020 0.0170 0.0200 0.0140 0.0140 887,401 -0.00(-17.65%)
Mar 03, 2020 0.0170 0.0180 0.0160 0.0170 835,403 +0.00(+0.00%)
Mar 02, 2020 0.0175 0.0175 0.0160 0.0170 532,650 -0.00(-9.09%)
Feb 28, 2020 0.0175 0.0200 0.0173 0.0187 2,154,000 +0.00(+6.86%)
Feb 27, 2020 0.0220 0.0220 0.0175 0.0175 930,568 -0.00(-12.50%)
Feb 26, 2020 0.0295 0.0295 0.0185 0.0200 1,044,970 -0.01(-29.82%)
Feb 25, 2020 0.0314 0.0317 0.0219 0.0285 211,232 -0.00(-0.35%)
Feb 24, 2020 0.0330 0.0330 0.0286 0.0286 287,365 -0.00(-6.23%)
Feb 21, 2020 0.0375 0.0380 0.0270 0.0305 1,412,000 -0.01(-15.28%)
Feb 20, 2020 0.0500 0.0550 0.0360 0.0360 647,386 -0.02(-30.77%)
Feb 19, 2020 0.0608 0.0689 0.0456 0.0520 390,319 -0.01(-16.80%)
Feb 18, 2020 0.0660 0.0693 0.0600 0.0625 182,584 -0.01(-9.81%)
Feb 14, 2020 0.0525 0.0700 0.0525 0.0693 433,600 +0.02(+35.62%)
Feb 13, 2020 0.0690 0.0700 0.0450 0.0511 602,008 -0.02(-24.85%)
Feb 12, 2020 0.0700 0.0700 0.0550 0.0680 269,454 -0.00(-2.86%)
Feb 11, 2020 0.0700 0.0700 0.0595 0.0700 360,913 +0.00(+0.00%)
Feb 10, 2020 0.0760 0.0760 0.0600 0.0700 377,375 +0.00(+0.00%)
Feb 07, 2020 0.0809 0.0809 0.0700 0.0700 162,600 -0.01(-12.50%)
Feb 06, 2020 0.0914 0.0975 0.0800 0.0800 321,924 -0.02(-20.00%)
Feb 05, 2020 0.1000 0.1100 0.0888 0.1000 238,133 +0.01(+11.11%)
Feb 04, 2020 0.1000 0.1070 0.0900 0.0900 70,312 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.