Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 18, 2020 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 17, 2020 0.0020 0.0022 0.0020 0.0020 263,700 -0.00(-33.33%)
Sep 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Aug 25, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 18, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 28, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Jul 27, 2020 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-6.25%)
Jul 20, 2020 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Jul 06, 2020 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Jul 02, 2020 0.0030 0.0030 0.0030 0.0030 8,000 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.