Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8800 0.8800 0.7400 0.7900 126,378 -0.09(-9.80%)
Apr 29, 2020 0.8204 0.8800 0.8204 0.8758 22,809 +0.04(+5.24%)
Apr 28, 2020 0.8143 0.8700 0.8143 0.8322 8,746 +0.01(+1.49%)
Apr 27, 2020 0.8100 0.8699 0.7580 0.8200 42,853 -0.01(-1.61%)
Apr 24, 2020 0.8400 0.8999 0.8130 0.8334 17,800 -0.04(-4.21%)
Apr 23, 2020 0.8800 0.8800 0.8300 0.8700 7,257 +0.01(+0.64%)
Apr 22, 2020 0.8140 0.8800 0.8000 0.8645 62,241 +0.05(+6.20%)
Apr 21, 2020 0.7900 0.8300 0.7501 0.8140 9,991 -0.02(-1.93%)
Apr 20, 2020 0.8290 0.8390 0.7661 0.8300 54,253 -0.01(-0.95%)
Apr 17, 2020 0.7301 0.8390 0.7301 0.8380 156,900 +0.07(+9.70%)
Apr 16, 2020 0.8200 0.8200 0.7300 0.7639 118,791 -0.03(-3.85%)
Apr 15, 2020 0.7107 0.8200 0.6700 0.7945 147,258 +0.10(+15.14%)
Apr 14, 2020 0.6900 0.7200 0.6300 0.6900 159,505 +0.06(+9.66%)
Apr 13, 2020 0.6984 0.6990 0.6292 0.6292 179,449 -0.07(-10.26%)
Apr 09, 2020 0.7200 0.7251 0.6300 0.7011 179,800 +0.01(+0.82%)
Apr 08, 2020 0.7230 0.7519 0.6500 0.6954 243,262 -0.00(-0.16%)
Apr 07, 2020 0.7814 0.7814 0.6910 0.6965 151,501 +0.00(+0.01%)
Apr 06, 2020 0.7500 0.7700 0.6964 0.6964 128,919 -0.05(-7.15%)
Apr 03, 2020 0.7900 0.8529 0.7000 0.7500 95,900 -0.04(-5.06%)
Apr 02, 2020 0.8500 0.8900 0.7900 0.7900 87,155 -0.06(-7.06%)
Apr 01, 2020 0.8500 0.8600 0.8000 0.8500 39,156 -0.04(-4.61%)
Mar 31, 2020 0.9401 0.9800 0.8201 0.8911 138,540 -0.04(-4.19%)
Mar 30, 2020 0.9600 0.9600 0.8800 0.9301 76,236 +0.07(+8.14%)
Mar 27, 2020 0.8500 0.8989 0.7101 0.8601 83,900 +0.01(+1.44%)
Mar 26, 2020 0.7000 0.8924 0.6801 0.8479 59,945 +0.16(+22.88%)
Mar 25, 2020 0.7000 0.7000 0.6800 0.6900 52,375 +0.01(+1.47%)
Mar 24, 2020 0.5600 0.6800 0.5600 0.6800 23,637 +0.13(+23.52%)
Mar 23, 2020 0.5732 0.6600 0.5220 0.5505 37,686 -0.03(-5.09%)
Mar 20, 2020 0.6700 0.6799 0.5800 0.5800 43,300 -0.04(-5.77%)
Mar 19, 2020 0.5900 0.6800 0.4900 0.6155 89,981 +0.02(+2.58%)
Mar 18, 2020 0.5644 0.6980 0.4800 0.6000 60,368 +0.04(+6.31%)
Mar 17, 2020 0.6055 0.6240 0.5600 0.5644 109,861 -0.06(-8.97%)
Mar 16, 2020 0.6900 0.7000 0.5000 0.6200 65,032 -0.14(-18.42%)
Mar 13, 2020 0.7900 0.7900 0.7100 0.7600 150,900 -0.00(-0.52%)
Mar 12, 2020 0.7900 0.8074 0.7201 0.7640 71,101 -0.04(-4.50%)
Mar 11, 2020 0.8799 0.8800 0.7920 0.8000 27,800 +0.01(+1.25%)
Mar 10, 2020 0.7982 0.8499 0.7800 0.7901 128,457 +0.02(+2.61%)
Mar 09, 2020 0.8500 0.9029 0.7700 0.7700 176,543 -0.14(-15.58%)
Mar 06, 2020 1.000 1.010 0.8800 0.9121 105,500 -0.09(-8.79%)
Mar 05, 2020 1.000 1.010 0.9700 1.000 63,990 -0.01(-0.99%)
Mar 04, 2020 1.030 1.030 1.000 1.010 25,640 -0.02(-1.94%)
Mar 03, 2020 0.9800 1.030 0.9800 1.030 114,034 +0.05(+5.10%)
Mar 02, 2020 1.050 1.060 0.9800 0.9800 154,181 -0.07(-6.67%)
Feb 28, 2020 1.020 1.070 1.000 1.050 53,100 +0.02(+1.94%)
Feb 27, 2020 1.050 1.070 1.000 1.030 52,046 -0.02(-1.90%)
Feb 26, 2020 1.040 1.060 1.010 1.050 68,459 +0.00(+0.00%)
Feb 25, 2020 1.090 1.090 0.9500 1.050 120,815 -0.01(-0.94%)
Feb 24, 2020 1.120 1.130 1.057 1.060 112,496 -0.08(-7.02%)
Feb 21, 2020 1.170 1.170 1.130 1.140 42,400 -0.02(-1.72%)
Feb 20, 2020 1.200 1.200 1.130 1.160 39,376 -0.01(-0.85%)
Feb 19, 2020 1.200 1.200 1.170 1.170 39,842 +0.00(+0.03%)
Feb 18, 2020 1.200 1.210 1.147 1.170 78,004 +0.02(+1.70%)
Feb 14, 2020 1.120 1.224 1.120 1.150 99,600 +0.05(+4.55%)
Feb 13, 2020 1.100 1.110 1.070 1.100 48,960 +0.04(+3.77%)
Feb 12, 2020 1.100 1.130 1.040 1.060 207,947 -0.09(-7.83%)
Feb 11, 2020 1.160 1.160 1.140 1.150 37,671 +0.02(+1.77%)
Feb 10, 2020 1.110 1.160 1.101 1.130 78,574 +0.03(+2.73%)
Feb 07, 2020 1.130 1.140 1.100 1.100 59,900 -0.01(-0.90%)
Feb 06, 2020 1.150 1.200 1.100 1.110 142,516 -0.07(-6.24%)
Feb 05, 2020 1.180 1.200 1.150 1.184 150,590 +0.04(+3.85%)
Feb 04, 2020 1.170 1.180 1.140 1.140 156,622 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.