Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.120 1.200 1.120 1.130 103,300 -0.01(-0.88%)
Feb 27, 2020 1.140 1.170 1.130 1.140 108,288 +0.00(+0.00%)
Feb 26, 2020 1.140 1.179 1.140 1.140 102,070 -0.02(-1.72%)
Feb 25, 2020 1.220 1.240 1.140 1.160 46,227 -0.07(-5.69%)
Feb 24, 2020 1.230 1.240 1.170 1.230 65,974 -0.01(-0.81%)
Feb 21, 2020 1.260 1.270 1.190 1.240 147,400 -0.01(-0.80%)
Feb 20, 2020 1.230 1.260 1.200 1.250 119,009 +0.02(+1.63%)
Feb 19, 2020 1.200 1.240 1.200 1.230 88,265 +0.00(+0.00%)
Feb 18, 2020 1.260 1.260 1.200 1.230 105,911 +0.00(+0.00%)
Feb 14, 2020 1.280 1.290 1.220 1.230 94,300 -0.02(-1.60%)
Feb 13, 2020 1.160 1.250 1.150 1.250 185,245 +0.11(+9.65%)
Feb 12, 2020 1.150 1.170 1.120 1.140 786,958 +0.00(+0.00%)
Feb 11, 2020 1.150 1.174 1.140 1.140 44,496 +0.00(+0.00%)
Feb 10, 2020 1.180 1.180 1.120 1.140 69,061 -0.04(-3.39%)
Feb 07, 2020 1.180 1.220 1.180 1.180 134,400 +0.00(+0.00%)
Feb 06, 2020 1.170 1.200 1.160 1.180 73,391 +0.01(+0.85%)
Feb 05, 2020 1.160 1.180 1.140 1.170 55,547 +0.02(+1.74%)
Feb 04, 2020 1.170 1.210 1.150 1.150 85,095 -0.01(-0.86%)
Feb 03, 2020 1.130 1.190 1.120 1.160 160,511 +0.01(+0.87%)
Jan 31, 2020 1.200 1.220 1.150 1.150 166,000 -0.05(-4.17%)
Jan 30, 2020 1.210 1.215 1.170 1.200 70,923 -0.01(-0.83%)
Jan 29, 2020 1.220 1.230 1.200 1.210 56,920 +0.00(+0.00%)
Jan 28, 2020 1.220 1.230 1.170 1.210 115,090 +0.01(+0.83%)
Jan 27, 2020 1.220 1.230 1.170 1.200 129,427 -0.02(-1.64%)
Jan 24, 2020 1.180 1.230 1.170 1.220 68,600 +0.04(+3.39%)
Jan 23, 2020 1.170 1.200 1.170 1.180 44,927 -0.02(-1.67%)
Jan 22, 2020 1.200 1.230 1.170 1.200 114,010 -0.01(-0.83%)
Jan 21, 2020 1.150 1.250 1.120 1.210 173,613 +0.06(+5.22%)
Jan 17, 2020 1.100 1.170 1.090 1.150 228,600 +0.07(+6.48%)
Jan 16, 2020 1.070 1.100 1.060 1.080 130,925 +0.02(+1.89%)
Jan 15, 2020 1.070 1.100 1.060 1.060 97,905 +0.00(+0.00%)
Jan 14, 2020 1.080 1.110 1.050 1.060 224,862 +0.03(+2.91%)
Jan 13, 2020 1.040 1.070 1.030 1.030 128,620 -0.02(-1.90%)
Jan 10, 2020 1.060 1.086 1.030 1.050 148,500 -0.02(-1.87%)
Jan 09, 2020 1.140 1.140 1.060 1.070 109,404 -0.02(-1.83%)
Jan 08, 2020 1.150 1.160 1.080 1.090 103,587 -0.07(-6.03%)
Jan 07, 2020 1.140 1.250 1.126 1.160 390,477 +0.10(+9.43%)
Jan 06, 2020 1.030 1.090 1.020 1.060 183,254 +0.04(+3.92%)
Jan 03, 2020 1.030 1.030 1.010 1.020 69,900 +0.00(+0.00%)
Jan 02, 2020 1.020 1.030 1.020 1.020 90,018 +0.01(+0.99%)
Dec 31, 2019 1.000 1.010 1.000 1.010 176,400 +0.01(+1.00%)
Dec 30, 2019 1.040 1.070 1.000 1.000 140,982 -0.04(-3.85%)
Dec 27, 2019 1.030 1.080 1.020 1.040 80,900 +0.00(+0.00%)
Dec 26, 2019 1.030 1.060 1.020 1.040 172,750 +0.00(+0.00%)
Dec 24, 2019 1.030 1.042 1.020 1.040 24,000 +0.00(+0.00%)
Dec 23, 2019 1.030 1.080 1.020 1.040 225,686 -0.01(-0.95%)
Dec 20, 2019 1.030 1.060 1.030 1.050 243,900 +0.01(+0.96%)
Dec 19, 2019 1.040 1.100 1.010 1.040 418,538 +0.01(+0.97%)
Dec 18, 2019 1.070 1.100 1.030 1.030 265,214 -0.03(-2.83%)
Dec 17, 2019 1.060 1.080 1.060 1.060 83,201 +0.01(+0.95%)
Dec 16, 2019 1.140 1.150 1.050 1.050 164,714 -0.07(-6.25%)
Dec 13, 2019 1.140 1.140 1.080 1.120 117,500 -0.01(-0.88%)
Dec 12, 2019 1.150 1.150 1.120 1.130 88,049 -0.03(-2.59%)
Dec 11, 2019 1.160 1.190 1.140 1.160 80,224 +0.00(+0.00%)
Dec 10, 2019 1.260 1.270 1.140 1.160 151,731 -0.09(-7.20%)
Dec 09, 2019 1.190 1.280 1.180 1.250 142,258 +0.06(+5.04%)
Dec 06, 2019 1.160 1.220 1.140 1.190 627,000 +0.04(+3.48%)
Dec 05, 2019 1.120 1.185 1.120 1.150 143,267 +0.04(+3.60%)
Dec 04, 2019 1.050 1.120 1.050 1.110 82,546 +0.06(+5.71%)
Dec 03, 2019 1.040 1.060 1.040 1.050 103,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.