Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.090 1.130 1.090 1.110 62,700 +0.01(+0.91%)
Jul 30, 2020 1.120 1.170 1.100 1.100 143,677 -0.08(-6.78%)
Jul 29, 2020 1.140 1.200 1.120 1.180 166,994 +0.05(+4.42%)
Jul 28, 2020 1.200 1.200 1.130 1.130 160,400 -0.02(-1.74%)
Jul 27, 2020 1.130 1.190 1.130 1.150 49,649 +0.02(+1.77%)
Jul 24, 2020 1.190 1.200 1.120 1.130 101,500 -0.05(-4.24%)
Jul 23, 2020 1.150 1.200 1.150 1.180 96,098 +0.02(+1.72%)
Jul 22, 2020 1.170 1.190 1.150 1.160 64,262 -0.01(-0.85%)
Jul 21, 2020 1.180 1.200 1.160 1.170 147,364 +0.00(+0.00%)
Jul 20, 2020 1.150 1.190 1.150 1.170 129,092 +0.02(+1.74%)
Jul 17, 2020 1.110 1.170 1.110 1.150 86,300 +0.03(+2.68%)
Jul 16, 2020 1.140 1.140 1.120 1.120 63,071 -0.01(-0.88%)
Jul 15, 2020 1.080 1.150 1.070 1.130 189,506 +0.06(+5.61%)
Jul 14, 2020 1.060 1.070 1.050 1.070 60,089 +0.01(+0.94%)
Jul 13, 2020 1.080 1.100 1.060 1.060 111,112 -0.02(-1.85%)
Jul 10, 2020 1.080 1.100 1.070 1.080 45,300 +0.00(+0.00%)
Jul 09, 2020 1.120 1.130 1.070 1.080 103,224 -0.05(-4.42%)
Jul 08, 2020 1.080 1.130 1.060 1.130 114,588 +0.06(+5.61%)
Jul 07, 2020 1.100 1.100 1.060 1.070 90,252 +0.01(+0.94%)
Jul 06, 2020 1.100 1.100 1.060 1.060 102,868 -0.03(-2.75%)
Jul 02, 2020 1.130 1.140 1.090 1.090 74,400 -0.03(-2.68%)
Jul 01, 2020 1.170 1.180 1.080 1.120 161,567 -0.05(-4.27%)
Jun 30, 2020 1.150 1.190 1.120 1.170 149,942 +0.00(+0.00%)
Jun 29, 2020 1.070 1.170 1.030 1.170 364,822 +0.13(+12.50%)
Jun 26, 2020 1.030 1.190 1.030 1.040 1,744,500 -0.01(-0.95%)
Jun 25, 2020 1.030 1.100 1.030 1.050 259,917 +0.03(+2.94%)
Jun 24, 2020 1.080 1.090 0.9900 1.020 177,390 -0.05(-4.67%)
Jun 23, 2020 1.030 1.120 1.020 1.070 268,798 +0.05(+4.90%)
Jun 22, 2020 1.060 1.060 1.010 1.020 125,045 -0.03(-2.86%)
Jun 19, 2020 1.090 1.110 1.050 1.050 475,400 -0.04(-3.67%)
Jun 18, 2020 1.090 1.120 1.060 1.090 194,982 +0.00(+0.00%)
Jun 17, 2020 1.080 1.120 1.080 1.090 155,492 -0.01(-0.91%)
Jun 16, 2020 1.100 1.120 1.090 1.100 203,040 +0.00(+0.00%)
Jun 15, 2020 1.070 1.100 1.040 1.100 111,689 +0.00(+0.00%)
Jun 12, 2020 1.100 1.100 1.000 1.100 145,000 +0.04(+3.29%)
Jun 11, 2020 1.040 1.125 0.9205 1.065 245,318 -0.08(-7.39%)
Jun 10, 2020 1.200 1.200 1.150 1.150 131,197 -0.05(-4.17%)
Jun 09, 2020 1.190 1.210 1.160 1.200 588,923 +0.02(+1.69%)
Jun 08, 2020 1.040 1.200 1.040 1.180 538,760 +0.14(+13.46%)
Jun 05, 2020 1.000 1.040 0.9926 1.040 163,800 +0.04(+4.11%)
Jun 04, 2020 0.9881 1.010 0.9800 0.9989 162,891 +0.00(+0.21%)
Jun 03, 2020 1.010 1.050 0.9850 0.9968 211,433 -0.00(-0.32%)
Jun 02, 2020 1.020 1.040 1.000 1.000 93,934 -0.01(-0.99%)
Jun 01, 2020 1.080 1.080 0.9700 1.010 139,904 -0.06(-5.61%)
May 29, 2020 1.040 1.080 1.020 1.070 100,900 +0.02(+1.90%)
May 28, 2020 1.000 1.060 0.9706 1.050 86,625 +0.08(+8.00%)
May 27, 2020 1.050 1.050 0.8856 0.9722 350,285 -0.06(-5.61%)
May 26, 2020 1.080 1.080 1.010 1.030 200,802 -0.06(-5.50%)
May 22, 2020 1.110 1.140 1.060 1.090 244,400 -0.02(-1.80%)
May 21, 2020 1.100 1.140 1.050 1.110 370,840 +0.01(+0.91%)
May 20, 2020 1.100 1.120 1.060 1.100 205,201 +0.00(+0.00%)
May 19, 2020 1.080 1.110 1.060 1.100 120,547 +0.03(+2.80%)
May 18, 2020 1.050 1.130 1.030 1.070 236,172 -0.01(-0.93%)
May 15, 2020 1.140 1.150 1.020 1.080 413,000 -0.02(-1.82%)
May 14, 2020 1.040 1.100 0.9700 1.100 781,635 +0.06(+5.77%)
May 13, 2020 0.9300 1.040 0.8800 1.040 730,392 +0.11(+11.83%)
May 12, 2020 0.9100 1.030 0.9100 0.9300 311,986 -0.05(-5.10%)
May 11, 2020 1.000 1.050 0.9800 0.9800 393,628 -0.02(-2.00%)
May 08, 2020 0.9600 1.000 0.9100 1.000 298,800 +0.04(+4.12%)
May 07, 2020 0.9881 1.000 0.9078 0.9604 349,723 -0.01(-0.99%)
May 06, 2020 0.8900 1.000 0.8400 0.9700 342,639 +0.11(+12.44%)
May 05, 2020 0.7101 0.9600 0.7101 0.8627 829,714 +0.15(+21.71%)
May 04, 2020 0.6940 0.7329 0.6900 0.7088 246,959 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.