Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

924.40 +3.90 (+0.42%)
Streaming Realtime Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2020 848.80 861.70 843.50 847.00 0 +0.00(+0.00%)
Oct 30, 2020 848.80 861.70 843.50 847.00 0 -1.40(-0.17%)
Oct 29, 2020 848.40 0 -23.60(-2.71%)
Oct 28, 2020 870.50 874.20 866.80 872.00 0 -8.00(-0.91%)
Oct 27, 2020 883.00 884.00 877.10 880.00 0 +3.20(+0.36%)
Oct 26, 2020 873.40 877.30 873.30 876.80 0 -30.00(-3.31%)
Oct 25, 2020 909.80 911.00 902.80 906.80 0 -1.80(-0.20%)
Oct 24, 2020 885.00 924.10 881.50 908.60 0 +0.00(+0.00%)
Oct 23, 2020 885.00 924.10 881.50 908.60 0 +23.30(+2.63%)
Oct 22, 2020 885.00 888.00 884.10 885.30 0 -7.80(-0.87%)
Oct 21, 2020 890.90 894.50 890.90 893.10 0 +11.60(+1.32%)
Oct 20, 2020 876.70 881.60 876.70 881.50 0 +24.00(+2.80%)
Oct 19, 2020 861.10 861.20 857.10 857.50 0 -9.70(-1.12%)
Oct 18, 2020 867.70 868.60 863.20 867.20 0 +2.10(+0.24%)
Oct 17, 2020 868.00 878.70 857.70 865.10 0 +0.00(+0.00%)
Oct 16, 2020 868.00 878.70 857.70 865.10 0 -3.70(-0.43%)
Oct 15, 2020 868.00 869.30 866.50 868.80 0 +8.60(+1.00%)
Oct 14, 2020 862.80 864.00 859.70 860.20 0 -11.50(-1.32%)
Oct 13, 2020 871.70 873.00 870.90 871.70 0 -10.10(-1.15%)
Oct 12, 2020 881.10 883.40 881.10 881.80 0 -13.50(-1.51%)
Oct 11, 2020 897.10 897.10 890.40 895.30 0 -2.50(-0.28%)
Oct 10, 2020 870.00 901.90 868.30 897.80 0 +0.00(+0.00%)
Oct 09, 2020 870.00 901.90 868.30 897.80 0 +27.60(+3.17%)
Oct 08, 2020 870.00 872.10 869.20 870.20 0 +1.60(+0.18%)
Oct 07, 2020 868.80 870.90 868.60 868.60 0 +11.40(+1.33%)
Oct 06, 2020 859.80 861.50 855.50 857.20 0 -50.00(-5.51%)
Oct 05, 2020 907.00 908.60 905.00 907.20 0 +19.70(+2.22%)
Oct 04, 2020 890.20 893.60 886.00 887.50 0 +0.30(+0.03%)
Oct 03, 2020 906.10 908.80 887.20 887.20 0 +0.00(+0.00%)
Oct 02, 2020 906.10 908.80 887.20 887.20 0 -19.50(-2.15%)
Oct 01, 2020 906.10 908.80 905.20 906.70 0 +3.30(+0.37%)
Sep 30, 2020 900.50 904.30 900.50 903.40 0 +8.10(+0.90%)
Sep 29, 2020 893.50 896.20 893.00 895.30 0 +3.60(+0.40%)
Sep 28, 2020 891.50 892.20 888.60 891.70 0 +43.70(+5.15%)
Sep 27, 2020 841.30 850.00 841.30 848.00 0 +6.40(+0.76%)
Sep 26, 2020 843.10 859.30 828.70 841.60 0 +0.00(+0.00%)
Sep 25, 2020 843.10 859.30 828.70 841.60 0 -2.50(-0.30%)
Sep 24, 2020 843.10 844.90 841.80 844.10 0 +16.90(+2.04%)
Sep 23, 2020 834.30 836.00 827.20 827.20 0 -34.80(-4.04%)
Sep 22, 2020 865.20 865.20 860.80 862.00 0 -24.70(-2.79%)
Sep 21, 2020 886.20 887.10 882.70 886.70 0 -46.60(-4.99%)
Sep 20, 2020 932.20 935.80 930.60 933.30 0 +0.50(+0.05%)
Sep 19, 2020 935.30 950.60 930.70 932.80 0 +0.00(+0.00%)
Sep 18, 2020 935.30 950.60 930.70 932.80 0 -7.10(-0.76%)
Sep 17, 2020 935.30 940.50 935.30 939.90 0 -35.80(-3.67%)
Sep 16, 2020 976.70 977.00 974.80 975.70 0 -1.70(-0.17%)
Sep 15, 2020 978.30 979.00 976.50 977.40 0 +14.10(+1.46%)
Sep 14, 2020 962.50 964.90 962.10 963.30 0 +24.40(+2.60%)
Sep 13, 2020 933.00 941.10 932.10 938.90 0 +6.00(+0.64%)
Sep 12, 2020 932.90 949.40 928.10 932.90 0 +0.00(+0.00%)
Sep 11, 2020 932.90 949.40 928.10 932.90 0 +1.20(+0.13%)
Sep 10, 2020 932.90 933.80 931.20 931.70 0 +5.60(+0.60%)
Sep 09, 2020 924.00 927.10 923.20 926.10 0 +23.00(+2.55%)
Sep 08, 2020 903.60 905.20 899.10 903.10 0 -10.80(-1.18%)
Sep 07, 2020 906.60 914.40 900.00 913.90 0 +11.10(+1.23%)
Sep 06, 2020 906.60 907.30 901.30 902.80 0 -4.10(-0.45%)
Sep 05, 2020 891.30 915.60 888.10 906.90 0 +0.00(+0.00%)
Sep 04, 2020 891.30 915.60 888.10 906.90 0 +17.20(+1.93%)
Sep 03, 2020 891.30 893.20 888.10 889.70 0 -15.60(-1.72%)
Sep 02, 2020 909.80 910.60 903.50 905.30 0 -46.60(-4.90%)
Sep 01, 2020 951.40 953.10 948.00 951.90 0 +16.70(+1.79%)
Aug 31, 2020 938.30 938.50 935.10 935.20 0 -10.30(-1.09%)
Aug 30, 2020 940.00 949.70 940.00 945.50 0 +4.80(+0.51%)
Aug 29, 2020 934.40 950.70 928.00 940.70 0 +0.00(+0.00%)
Aug 28, 2020 934.40 950.70 928.00 940.70 0 +9.40(+1.01%)
Aug 27, 2020 934.40 936.10 930.60 931.30 0 -11.30(-1.20%)
Aug 26, 2020 943.80 945.50 942.40 942.60 0 +5.50(+0.59%)
Aug 25, 2020 937.90 938.90 936.90 937.10 0 +12.70(+1.37%)
Aug 24, 2020 925.20 925.90 923.50 924.40 0 -3.10(-0.33%)
Aug 23, 2020 926.90 928.60 923.30 927.50 0 +1.20(+0.13%)
Aug 22, 2020 932.10 937.00 903.50 926.30 0 +0.00(+0.00%)
Aug 21, 2020 932.10 937.00 903.50 926.30 0 -5.30(-0.57%)
Aug 20, 2020 932.10 932.90 930.60 931.60 0 -12.90(-1.37%)
Aug 19, 2020 946.10 948.70 944.30 944.50 0 -32.10(-3.29%)
Aug 18, 2020 977.40 978.80 973.00 976.60 0 +11.60(+1.20%)
Aug 17, 2020 970.80 971.90 962.00 965.00 0 +3.70(+0.38%)
Aug 16, 2020 963.00 967.60 960.70 961.30 0 +0.50(+0.05%)
Aug 15, 2020 974.60 983.00 955.30 960.80 0 +0.00(+0.00%)
Aug 14, 2020 974.60 983.00 955.30 960.80 0 -20.90(-2.13%)
Aug 13, 2020 974.60 982.90 973.10 981.70 0 +35.70(+3.77%)
Aug 12, 2020 945.90 948.50 942.10 946.00 0 -1.50(-0.16%)
Aug 11, 2020 955.90 961.60 941.90 947.50 0 -56.00(-5.58%)
Aug 10, 2020 1005 1008 1001 1004 0 +21.20(+2.16%)
Aug 09, 2020 981.10 988.00 977.30 982.30 0 +0.30(+0.03%)
Aug 08, 2020 1023 1036 963.10 982.00 0 +0.00(+0.00%)
Aug 07, 2020 1023 1036 963.10 982.00 0 -48.50(-4.71%)
Aug 06, 2020 1023 1033 1022 1030 0 +35.50(+3.57%)
Aug 05, 2020 993.70 998.30 993.70 995.00 0 +35.10(+3.66%)
Aug 04, 2020 960.80 964.00 957.40 959.90 0 +23.10(+2.47%)
Aug 03, 2020 938.40 940.50 935.10 936.80 0 +11.50(+1.24%)
Aug 02, 2020 920.80 929.00 920.80 925.30 0 +5.60(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.