COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

48.32 +3.39 (+7.55%)
Official Closing Price Updated: 7:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 36.12 37.67 34.90 34.90 430,659 -0.71(-1.99%)
Sep 29, 2020 37.40 39.00 33.09 35.61 665,790 -1.39(-3.76%)
Sep 28, 2020 44.05 45.00 36.59 37.00 708,617 -6.17(-14.29%)
Sep 25, 2020 40.29 44.23 40.00 43.17 1,001,700 +3.23(+8.09%)
Sep 24, 2020 36.00 43.48 35.36 39.94 1,113,968 +3.19(+8.68%)
Sep 23, 2020 42.75 43.00 35.45 36.75 1,283,152 -1.64(-4.27%)
Sep 22, 2020 28.83 43.50 28.53 38.39 1,263,407 +9.56(+33.16%)
Sep 21, 2020 30.12 31.88 25.66 28.83 907,079 -0.17(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.