Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 353.40 353.40 345.00 346.78 3,300 -11.74(-3.28%)
Jan 30, 2020 351.75 358.52 351.75 358.52 2,995 +0.79(+0.22%)
Jan 29, 2020 356.57 359.50 356.57 357.73 2,733 +1.71(+0.48%)
Jan 28, 2020 348.61 357.09 348.61 356.02 4,324 +8.51(+2.45%)
Jan 27, 2020 343.01 350.90 343.01 347.51 6,589 -11.99(-3.34%)
Jan 24, 2020 366.01 366.58 356.49 359.50 3,100 -6.19(-1.69%)
Jan 23, 2020 364.25 365.69 363.00 365.69 3,064 +0.61(+0.17%)
Jan 22, 2020 368.47 368.47 364.75 365.08 3,874 +0.94(+0.26%)
Jan 21, 2020 369.08 369.08 362.62 364.13 4,862 -0.63(-0.17%)
Jan 17, 2020 335.00 364.77 335.00 364.77 6,100 +3.20(+0.88%)
Jan 16, 2020 355.71 361.57 355.71 361.57 4,342 +6.46(+1.82%)
Jan 15, 2020 356.77 357.15 354.52 355.11 4,182 +2.43(+0.69%)
Jan 14, 2020 353.99 355.74 352.60 352.68 4,114 -2.42(-0.68%)
Jan 13, 2020 351.13 355.11 351.13 355.11 2,434 +5.87(+1.68%)
Jan 10, 2020 351.64 353.44 348.66 349.24 4,500 -1.28(-0.36%)
Jan 09, 2020 347.20 351.90 347.20 350.52 4,704 +5.89(+1.71%)
Jan 08, 2020 340.37 346.80 339.92 344.63 8,519 +5.03(+1.48%)
Jan 07, 2020 339.75 340.55 339.60 339.60 4,239 -1.19(-0.35%)
Jan 06, 2020 337.25 340.78 332.47 340.78 10,079 +3.20(+0.95%)
Jan 03, 2020 335.48 339.50 335.48 337.58 3,900 -3.41(-1.00%)
Jan 02, 2020 337.87 341.00 336.62 341.00 4,555 +7.73(+2.32%)
Dec 31, 2019 332.09 333.27 330.04 333.27 4,500 +1.48(+0.45%)
Dec 30, 2019 338.26 338.26 330.93 331.79 6,728 -4.48(-1.33%)
Dec 27, 2019 337.55 337.55 336.00 336.26 2,700 +0.32(+0.10%)
Dec 26, 2019 333.63 335.94 333.63 335.94 2,323 +4.35(+1.31%)
Dec 24, 2019 330.51 332.70 330.51 331.59 6,000 -0.56(-0.17%)
Dec 23, 2019 330.91 333.15 330.91 332.15 5,334 +1.40(+0.42%)
Dec 20, 2019 323.49 331.53 323.49 330.75 5,300 +2.61(+0.79%)
Dec 19, 2019 325.54 328.90 325.16 328.14 3,299 +2.99(+0.92%)
Dec 18, 2019 325.09 326.02 325.09 325.15 2,304 +0.20(+0.06%)
Dec 17, 2019 323.30 325.03 323.23 324.95 3,952 +0.88(+0.27%)
Dec 16, 2019 324.36 325.03 324.01 324.07 2,662 +4.36(+1.36%)
Dec 13, 2019 315.51 320.09 315.51 319.71 4,300 +1.66(+0.52%)
Dec 12, 2019 313.23 319.00 313.23 318.05 4,293 +3.39(+1.08%)
Dec 11, 2019 312.00 315.42 312.00 314.66 2,510 +2.69(+0.86%)
Dec 10, 2019 312.00 315.06 311.97 311.97 7,140 -1.29(-0.41%)
Dec 09, 2019 315.57 315.62 313.26 313.26 2,852 -1.97(-0.62%)
Dec 06, 2019 314.01 315.71 314.01 315.23 3,000 +5.27(+1.70%)
Dec 05, 2019 310.07 310.67 308.51 309.96 6,028 +0.17(+0.06%)
Dec 04, 2019 311.01 311.05 309.00 309.79 10,237 +3.06(+1.00%)
Dec 03, 2019 302.90 306.72 302.52 306.72 4,728 -3.14(-1.01%)
Dec 02, 2019 313.79 313.79 308.52 309.86 4,649 -6.72(-2.12%)
Nov 29, 2019 316.11 318.98 316.11 316.58 2,500 -2.21(-0.69%)
Nov 27, 2019 315.91 318.79 315.91 318.79 4,300 +2.70(+0.85%)
Nov 26, 2019 280.12 316.54 280.12 316.10 3,752 +2.78(+0.89%)
Nov 25, 2019 300.79 313.31 300.79 313.31 4,813 +5.91(+1.92%)
Nov 22, 2019 306.59 307.45 305.90 307.40 3,600 +0.55(+0.18%)
Nov 21, 2019 306.70 307.50 306.65 306.85 2,802 -2.04(-0.66%)
Nov 20, 2019 311.20 311.77 305.71 308.90 1,951 -2.34(-0.75%)
Nov 19, 2019 308.51 312.18 308.51 311.23 3,639 +1.60(+0.52%)
Nov 18, 2019 306.51 310.46 306.51 309.64 8,347 +1.00(+0.32%)
Nov 15, 2019 305.11 308.63 305.11 308.63 2,200 +4.79(+1.58%)
Nov 14, 2019 302.00 303.84 302.00 303.84 3,157 +1.18(+0.39%)
Nov 13, 2019 299.85 303.00 299.85 302.66 7,339 +1.24(+0.41%)
Nov 12, 2019 301.00 303.00 300.20 301.42 6,517 +1.72(+0.57%)
Nov 11, 2019 292.97 299.90 252.21 299.70 4,314 -0.11(-0.04%)
Nov 08, 2019 297.31 299.81 297.31 299.81 3,400 +2.30(+0.77%)
Nov 07, 2019 299.00 301.00 297.51 297.51 9,038 +1.46(+0.49%)
Nov 06, 2019 294.58 296.06 294.31 296.06 6,844 +0.05(+0.02%)
Nov 05, 2019 296.80 297.48 295.08 296.01 5,354 -1.54(-0.52%)
Nov 04, 2019 298.43 298.43 296.55 297.55 2,655 +1.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.