Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 40.77 40.77 39.71 39.72 27,043 -0.85(-2.10%)
Jan 28, 2021 40.84 40.99 40.57 40.57 11,943 +0.08(+0.19%)
Jan 27, 2021 40.96 40.96 40.50 40.50 12,604 -0.65(-1.58%)
Jan 26, 2021 41.49 41.49 41.08 41.15 1,759 -0.02(-0.06%)
Jan 25, 2021 41.06 41.17 40.99 41.17 4,656 +0.11(+0.27%)
Jan 22, 2021 40.81 41.07 40.75 41.06 5,879 -0.13(-0.32%)
Jan 21, 2021 41.31 41.31 41.19 41.19 3,600 -0.01(-0.02%)
Jan 20, 2021 40.90 41.20 40.84 41.20 8,634 +0.34(+0.82%)
Jan 19, 2021 41.03 41.03 40.84 40.86 8,970 +0.13(+0.32%)
Jan 15, 2021 40.72 40.84 40.68 40.73 6,948 -0.20(-0.50%)
Jan 14, 2021 40.98 41.12 40.94 40.94 4,259 +0.26(+0.64%)
Jan 13, 2021 40.98 40.98 40.65 40.68 3,340 -0.15(-0.36%)
Jan 12, 2021 40.77 40.82 40.77 40.82 4,422 +0.30(+0.73%)
Jan 11, 2021 40.40 40.63 40.35 40.53 12,135 +0.00(+0.00%)
Jan 08, 2021 40.64 40.64 40.24 40.53 5,451 -0.06(-0.15%)
Jan 07, 2021 40.62 40.62 40.53 40.59 9,663 +0.34(+0.83%)
Jan 06, 2021 39.39 40.36 39.39 40.25 5,510 +0.88(+2.24%)
Jan 05, 2021 39.06 39.38 39.06 39.37 2,997 +0.24(+0.61%)
Jan 04, 2021 39.43 39.49 38.94 39.13 5,638 -0.51(-1.29%)
Dec 31, 2020 39.64 39.64 39.64 2,587 +0.24(+0.61%)
Dec 30, 2020 39.53 39.53 39.35 39.40 2,587 +0.10(+0.26%)
Dec 29, 2020 39.48 39.48 39.21 39.30 2,997 -0.15(-0.38%)
Dec 28, 2020 39.80 39.80 39.45 39.45 3,588 +0.12(+0.31%)
Dec 24, 2020 39.27 39.35 39.26 39.33 2,030 +0.00(+0.01%)
Dec 23, 2020 39.29 39.44 39.22 39.32 4,205 +0.34(+0.87%)
Dec 22, 2020 38.97 39.27 38.97 38.99 23,132 -0.03(-0.08%)
Dec 21, 2020 38.70 39.13 38.46 39.02 4,432 -0.31(-0.79%)
Dec 18, 2020 39.50 39.50 39.24 39.33 4,596 -0.25(-0.62%)
Dec 17, 2020 39.41 39.57 39.41 39.57 1,792 +0.16(+0.41%)
Dec 16, 2020 39.39 39.47 39.28 39.41 22,760 +0.01(+0.02%)
Dec 15, 2020 39.10 39.49 39.08 39.40 9,756 +0.40(+1.04%)
Dec 14, 2020 39.43 39.69 39.00 39.00 7,524 -0.22(-0.57%)
Dec 11, 2020 39.25 39.25 39.04 39.22 4,513 -0.20(-0.51%)
Dec 10, 2020 39.35 39.46 39.28 39.42 6,443 -0.12(-0.30%)
Dec 09, 2020 39.79 39.79 39.39 39.54 3,192 -0.04(-0.11%)
Dec 08, 2020 39.40 39.64 39.40 39.58 8,678 +0.17(+0.42%)
Dec 07, 2020 39.52 39.52 39.25 39.41 7,579 -0.12(-0.31%)
Dec 04, 2020 39.24 39.56 39.24 39.54 6,017 +0.44(+1.11%)
Dec 03, 2020 40.00 40.00 38.96 39.10 14,451 +0.12(+0.31%)
Dec 02, 2020 38.77 38.98 38.73 38.98 7,504 +0.12(+0.31%)
Dec 01, 2020 38.87 39.01 38.68 38.86 20,047 +0.52(+1.35%)
Nov 30, 2020 40.09 40.09 38.27 38.34 17,352 -0.37(-0.95%)
Nov 27, 2020 38.95 38.95 38.65 38.71 8,059 +0.02(+0.05%)
Nov 25, 2020 39.05 39.05 38.62 38.69 14,507 -0.23(-0.58%)
Nov 24, 2020 38.63 38.98 38.44 38.92 17,529 +0.68(+1.77%)
Nov 23, 2020 38.06 38.35 37.95 38.24 16,260 +0.55(+1.46%)
Nov 20, 2020 37.67 37.85 37.67 37.69 16,549 -0.19(-0.50%)
Nov 19, 2020 37.75 37.88 37.64 37.88 2,746 +0.09(+0.23%)
Nov 18, 2020 38.29 38.32 37.79 37.79 3,847 -0.36(-0.94%)
Nov 17, 2020 37.91 38.31 37.91 38.15 5,143 -0.10(-0.27%)
Nov 16, 2020 38.00 38.29 38.00 38.26 3,925 +0.62(+1.64%)
Nov 13, 2020 36.98 37.64 36.98 37.64 9,134 +0.82(+2.23%)
Nov 12, 2020 37.04 37.18 36.74 36.82 5,808 -0.44(-1.17%)
Nov 11, 2020 37.18 37.39 37.18 37.26 20,563 -0.01(-0.02%)
Nov 10, 2020 36.97 37.29 36.97 37.26 4,375 +0.47(+1.27%)
Nov 09, 2020 37.32 38.57 36.80 36.80 34,415 +0.55(+1.52%)
Nov 06, 2020 36.51 36.78 36.25 36.25 36,107 -0.31(-0.86%)
Nov 05, 2020 36.44 36.68 36.44 36.56 40,895 +0.54(+1.50%)
Nov 04, 2020 35.91 36.35 35.91 36.02 3,486 +0.29(+0.82%)
Nov 03, 2020 35.45 35.75 35.41 35.73 11,916 +0.79(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.